ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.2200 One month high (close): $38.1600

ARKK Daily Change: 0.12% Daily StdDev 3.86% ARKK EMA_5_Trend: -0.81% 10Minute StdDev: $0.991

Latest Price : $33.26(0.12%)

Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	35.44	34.65	33.93(-0.32)	33.17(-0.09)	32.99(0.09)	33.22	-1.7	-8	74(-2.2)	-50	[-8]	[-4]	[10]	-49	133	DP	0.2	OpenShort?	(-9)	2	13	13	20	-0.7,19	45
Daily Trend: % Up Forces: Down Forces: 33.17(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 33.93(hourly_sma_20 2.14%) 34.65(daily_ema_10 4.3%) 35.44(daily_ema_20 6.68%)

2	Dec/16	14	35.44	34.65	34.04(-0.35)	33.2(-0.18)	32.96(-0.39)	33.05	-1.8	-8	76(-1.3)	-50	[-9]	[-18]	[2]	-68	-36	DP	0.1	OpenShort	(-9)	-10	3	5	0	-1,7	45
3	Dec/16	13	35.44	34.65	34.16(-0.32)	33.26(-0.24)	33.09(-0.18)	33.01	-1.9	-8	78(0.8)	-50	[-8]	[-13]	[8]	-74	-67	DP	-0.1	OpenShort	(-10)	-5	20	3	6	-1.1,4	45
4	Dec/16	12	35.44	34.65	34.27(-0.32)	33.34(-0.42)	33.15(-0.33)	32.76	-2.1	-8	77(4.1)	-50	[-8]	[-19]	[-8]	-88	-201	DT	-0.4	OpenShort	(-10)	-9	-11	-6	-20	-1.5,0	45
5	Dec/16	11	35.44	34.65	34.38(-0.43)	33.48(-0.62)	33.26(-0.27)	32.9	-2	-8	73(1)	-50	[-11]	[-21]	[-5]	-84	-68	DT	-0.4	HoldShort	(-8)	-7	-16	1	3	-1.6,6	45

6	Dec/16	10	35.44	34.65	34.53(-0.49)	33.69(-0.5)	33.35(-0.24)	33.11	-1.8	-8	72(-4.6)	-50	[-13]	[-19]	[-15]	-82	21	DT	-0.3	HoldShort	(-11)	-6	-45	4	-6	-1.5,6	45
7	Dec/16	9	35.44	34.65	34.7(-0.23)	33.86(-0.59)	33.35(0)	33.69	-1.3	-8	76(2.2)	-25	[-6]	[-12]	[18]	-69	-59	DP	0.3	OpenShort?	(-12)	0	30	10	20	-1,6	45
8	Dec/15	15	35.63	35.12	34.78(-0.23)	34.06(-0.61)	33.43(-0.33)	33.3	-1.9	-7	74(1.3)	-50	[-6]	[-21]	[-1]	-88	-280	DT	-0.1	OpenShort?	(-7)	-9	-1	4	-15	-1.5,0	41
9	Dec/15	14	35.63	35.12	34.86(-0.26)	34.27(-0.64)	33.54(-0.47)	33.31	-1.9	-7	73(6)	-50	[-7]	[-25]	[-5]	-93	-298	DT	-0.3	OpenShort	(-7)	-12	-1	5	-20	-1.7,0	41
10	Dec/15	13	35.63	35.12	34.95(-0.26)	34.49(-0.63)	33.7(-1)	33.32	-1.9	-7	67(7.2)	-50	[-7]	[-38]	[-14]	-100	-459	DT	-0.5	HoldShort	(-7)	-26	-20	2	-20	-2,0	41

11	Dec/15	12	35.63	35.12	35.04(-0.2)	34.71(-0.46)	34.04(-0.76)	33.58	-1.7	-7	60(6.2)	-50	[-5]	[-30]	[-12]	-100	-412	DT	-0.6	HoldShort	(-6)	-20	-3	1	-20	-2,0	41
12	Dec/15	11	35.63	35.12	35.11(-0.14)	34.87(-0.54)	34.3(-1.12)	33.62	-1.6	-7	53(7.2)	-50	[-4]	[-40]	[-20]	-108	-559	DT	-1	HoldShort	(-6)	-29	-18	-19	-20	-2.3,0	41
13	Dec/15	10	35.63	35.12	35.16(-0.09)	35.06(-0.37)	34.69(-0.89)	33.86	-1.4	-7	46(4.5)	-50	[-2]	[-31]	[-22]	-107	-501	DT	-1.5	HoldShort	(-3)	-23	-17	-21	-20	-2.3,1	41
14	Dec/15	9	35.63	35.12	35.19(-0.11)	35.19(-0.26)	35(-0.79)	34.09	-1.2	-7	42(4.6)	-50	[-3]	[-27]	[-42]	-102	-398	DT	-1.8	HoldShort?	(-2)	-20	-68	-36	-20	-2.1,1	41
15	Dec/14	15	35.87	35.59	35.19(0)	35.28(-0.23)	35.28(-0.28)	35	-0.7	-5	37(-1.5)	-25	[0]	[-12]	[-1]	-51	-139	DR	-0.6	OpenShort?	(0)	-7	4	-17	9	-0.5,12	45

16	Dec/14	14	35.87	35.59	35.19(0)	35.36(-0.51)	35.38(-0.17)	34.94	-0.8	-5	39(0.1)	-50	[0]	[-13]	[-17]	-43	-122	DR	-1	OpenShort	(0)	-4	-45	-17	11	-0.6,22	45
17	Dec/14	13	35.87	35.59	35.23(0.03)	35.54(0.11)	35.44(0.06)	35.55	-0.3	-5	38(0.4)	-30	[1]	[1]	[2]	6	75	RG	0.2	Wait	(2)	2	12	0	-20	0.7,38	45
18	Dec/14	12	35.87	35.59	35.23(0)	35.5(0.11)	35.42(0.08)	35.39	-0.4	-5	38(0)	-35	[0]	[2]	[-6]	-1	69	CR	-0.1	HoldShort	(1)	2	-10	2	-20	0.4,39	45
19	Dec/14	11	35.87	35.59	35.22(0.03)	35.46(0.17)	35.39(0.34)	35.53	-0.3	-5	38(0.3)	-25	[1]	[9]	[1]	8	144	RG	0.3	Wait	(0)	9	5	4	-17	0.7,40	45
20	Dec/14	10	35.87	35.59	35.22(0)	35.4(0.08)	35.27(-0.23)	35.46	-0.3	-5	38(0.2)	-40	[0]	[-7]	[3]	6	12	DP	0.4	OpenShort	(1)	-6	12	5	-20	0.6,41	45

21	Dec/13	15	36.11	35.83	35.21(0.03)	35.37(0.08)	35.35(-0.79)	35.29	-0.6	-3	38(6.9)	-40	[1]	[-19]	[-5]	-7	-207	DR	-0.1	OpenShort?	(-1)	-20	-10	-2	-20	0.2,38	52
22	Dec/13	14	36.11	35.83	35.2(0.06)	35.34(0.2)	35.63(0.14)	35.42	-0.5	-3	31(0.1)	-5	[2]	[6]	[-1]	-5	37	CR	-0.5	HoldShort	(2)	4	14	-24	-20	0.5,33	52
23	Dec/13	13	36.11	35.83	35.18(0.03)	35.27(0.2)	35.58(0.14)	35.23	-0.6	-3	31(0)	-15	[1]	[6]	[-3]	-9	14	CR	-0.8	HoldShort	(1)	4	21	-41	-20	0.1,39	52
24	Dec/13	12	36.11	35.83	35.18(0)	35.27(0)	35.53(-0.08)	34.95	-0.8	-3	31(-0.6)	-50	[0]	[-2]	[-28]	-2	-79	DR	-1.3	OpenShort	(0)	-2	-65	-9	-20	-0.5,61	52
25	Dec/13	11	36.11	35.83	35.17(0.11)	35.2(0.26)	35.56(0.42)	35.85	-0.2	-3	31(0.9)	-20	[3]	[15]	[-11]	66	186	CR	0.6	HoldShort	(4)	11	-60	19	20	1.5,78	52

26	Dec/13	10	36.11	35.83	35.13(0.23)	35.11(0.52)	35.41(1.03)	36.7	0.4	-3	30(15.4)	40	[6]	[34]	[61]	115	477	UT	2.9	HoldLong	(7)	27	115	33	20	3.6,75	52
27	Dec/12	15	36.28	35.8	35.05(0.14)	34.93(-0.03)	35.05(0.23)	35.15	-0.7	-5	15(-3.3)	20	[4]	[6]	[10]	24	-51	UT	0.5	OpenLong?	(-1)	6	13	3	20	0.5,61	52
28	Dec/12	14	36.28	35.8	35(0.06)	34.94(-0.14)	34.97(0.29)	34.98	-0.8	-5	18(-1.5)	-10	[2]	[5]	[3]	8	2	RG	0	Wait	(3)	7	-3	5	20	-0.1,60	52
29	Dec/12	13	36.28	35.8	34.98(0.11)	34.99(-0.09)	34.87(0.09)	35.02	-0.8	-5	20(-2)	-5	[3]	[1]	[2]	15	-75	RG	0.5	Wait	(2)	2	-7	13	20	0.1,62	52
30	Dec/12	12	36.28	35.8	34.94(0.09)	35.02(-0.09)	34.84(0.06)	35.11	-0.7	-5	22(-0.6)	0	[2]	[0]	[8]	15	-23	RG	0.8	SmallShort	(3)	2	8	17	20	0.5,52	52

31	Dec/12	11	36.28	35.8	34.91(0.06)	35.02(0)	34.82(0.03)	35.01	-0.8	-5	22(-1)	-10	[2]	[1]	[5]	-7	-20	RG	0.5	Wait	(2)	1	20	-7	-3	0.3,36	52
32	Dec/12	10	36.28	35.8	34.89(0.09)	35.05(-0.06)	34.81(-0.26)	34.74	-1	-5	23(-1.2)	-20	[2]	[-7]	[1]	-25	-190	RG	-0.2	Wait	(1)	-7	20	-19	-20	-0.4,35	52
33	Dec/12	9	36.28	35.8	34.89(0)	35.07(-0.2)	34.9(-0.6)	34.47	-1.2	-5	24(-0.4)	-50	[0]	[-18]	[-23]	-35	-256	DR	-1.1	OpenShort?	(1)	-15	-31	-27	-20	-1,40	52
34	Dec/9	15	36.52	35.79	34.86(0.06)	35.14(-0.03)	35.11(-0.28)	34.88	-0.9	-6	25(2.6)	-40	[2]	[-8]	[-9]	15	-117	DR	-0.6	OpenShort?	(2)	-7	-8	-21	-20	0.1,62	44
35	Dec/9	14	36.52	35.79	34.84(0.06)	35.14(0)	35.21(-0.2)	34.99	-0.9	-6	22(-0.1)	-35	[2]	[-6]	[-5]	33	-68	DR	-0.6	OpenShort	(2)	-5	2	-20	-20	0.4,73	44

36	Dec/9	13	36.52	35.79	34.82(0.06)	35.15(-0.09)	35.28(-0.08)	34.97	-0.9	-6	22(-0.4)	-45	[2]	[-4]	[-13]	45	-37	DR	-0.8	OpenShort	(2)	-2	-24	-15	-20	0.4,85	44
37	Dec/9	12	36.52	35.79	34.8(0.12)	35.18(0.31)	35.31(0.2)	35.3	-0.7	-6	23(0.8)	-25	[3]	[9]	[-6]	77	71	CR	-0	OpenShort	(3)	5	-8	-3	-20	1.2,97	44
38	Dec/9	11	36.52	35.79	34.76(0.09)	35.07(0.29)	35.24(0.2)	35.41	-0.6	-6	22(1.7)	-20	[2]	[8]	[2]	93	148	RG	0.4	Wait	(4)	5	2	10	-3	1.7,100	44
39	Dec/9	10	36.52	35.79	34.73(0.06)	34.97(0.29)	35.17(0.2)	35.38	-0.6	-6	20(1)	-20	[2]	[8]	[5]	90	179	RG	0.6	Wait	(2)	5	2	14	20	1.8,95	44
40	Dec/9	9	36.52	35.79	34.71(0.06)	34.87(0.26)	35.1(0.26)	35.36	-0.7	-6	19(2.2)	-5	[2]	[9]	[12]	85	194	RG	0.8	SmallShort?	(2)	7	21	13	20	1.9,87	44

41	Dec/8	15	36.66	35.93	34.69(-0.03)	34.78(0.2)	35.01(-0.09)	35.08	-0.9	-3	17(-1.9)	-20	[-1]	[-0]	[5]	64	118	UR	0.2	SmallShort?	(1)	-2	7	8	20	1.3,81	43
42	Dec/8	14	36.66	35.93	34.7(-0.14)	34.71(0.14)	35.04(0.43)	34.99	-1	-3	19(-5.7)	-20	[-4]	[11]	[1]	49	319	UR	-0.2	SmallShort	(-2)	11	-6	12	17	0.9,76	43
43	Dec/8	13	36.66	35.93	34.75(-0.14)	34.66(0.23)	34.89(0.37)	35.07	-0.9	-3	25(-5.2)	-20	[-4]	[11]	[9]	46	313	UR	0.4	SmallShort	(-3)	9	10	17	20	0.8,76	43
44	Dec/8	12	36.66	35.93	34.8(-0.2)	34.58(0.12)	34.76(0.35)	34.93	-1	-3	30(-6)	-20	[-5]	[9]	[8]	40	317	UR	0.3	SmallShort	(-5)	9	-5	37	20	0.3,82	43
45	Dec/8	11	36.66	35.93	34.87(-0.26)	34.54(0.12)	34.64(0.26)	35	-1	-3	36(-6.7)	-35	[-7]	[6]	[4]	14	352	UR	0.6	SmallShort	(-5)	7	-18	25	20	0.2,59	43

46	Dec/8	10	36.66	35.93	34.96(-0.2)	34.5(0.26)	34.55(0.61)	35.25	-0.8	-3	43(-7.3)	15	[-5]	[17]	[39]	-4	419	UR	1	SmallShort	(-5)	15	80	22	20	0.4,36	43
47	Dec/8	9	36.66	35.93	35.03(-0.43)	34.41(-0.15)	34.34(-0.23)	34.2	-1.4	-3	50(-3.4)	-50	[-11]	[-11]	[-9]	-71	118	DT	-0.2	OpenShort?	(-11)	-6	-19	-2	-20	-1,4	43
48	Dec/7	15	36.56	36.06	35.18(-0.42)	34.46(-0.09)	34.42(0.09)	34.45	-1.1	-3	53(-0.4)	-50	[-10]	[-2]	[0]	-61	214	DT	0	OpenShort?	(-10)	2	9	-20	6	-0.8,9	37
49	Dec/7	14	36.56	36.06	35.33(-0.53)	34.49(-0.2)	34.39(-0.15)	34.33	-1.2	-3	54(-7.2)	-50	[-13]	[-10]	[-7]	-69	194	DT	-0.1	OpenShort	(-12)	-4	-14	-23	15	-1,6	37
50	Dec/7	13	36.56	36.06	35.52(-0.48)	34.56(-0.09)	34.44(-0.03)	34.51	-1.1	-3	61(-4.4)	-50	[-12]	[-6]	[-2]	-66	171	DT	0.1	OpenShort	(-14)	-1	5	-22	3	-0.9,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI