ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.9900 One month high (close): $40.7900

ARKK Daily Change: -0.05% Daily StdDev 3.51% ARKK EMA_5_Trend: 1.45% 10Minute StdDev: $0.6112

Latest Price : $37.87(-0.05%)

Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	37.01	36.34	38.08(0.16)	38.16(-0.24)	38.13(-0.24)	37.98	0.6	-3	32(-4.2)	0	[5]	[-8]	[-3]	-28	-252	DR	-0.3	OpenShort?	(4)	-7	-4	-13	5	-0.2,27	50
Daily Trend: % Up Forces: 38.08(hourly_sma_20 0.26%) Down Forces: Support Levels: 37.01(daily_ema_20 -2.55%) 36.34(daily_ema_10 -4.32%) Resistance Levels: 38.16(weak_hourly_sma_10 0.47%)

2	Oct/27	14	37.01	36.34	38.02(0.34)	38.25(-0.31)	38.22(-0.16)	38.03	0.6	-3	37(-12.6)	30	[10]	[-5]	[-4]	-13	-384	DR	-0.3	OpenShort	(5)	-5	-17	-12	20	0,37	50
3	Oct/27	13	37.01	36.34	37.89(0.42)	38.37(-0.18)	38.28(0.18)	38.26	0.7	-3	49(-10.7)	40	[12]	[7]	[2]	5	-277	UT	-0	OpenLong	(11)	5	7	-9	11	0.4,45	50
4	Oct/27	12	37.01	36.34	37.73(0.4)	38.44(-0.05)	38.28(0)	38.16	0.7	-3	60(-8.7)	20	[11]	[3]	[-7]	11	-291	CR	-0	HoldShort	(12)	0	-6	-8	-20	0.4,51	50
5	Oct/27	11	37.01	36.34	37.58(0.4)	38.46(0.13)	38.21(0.08)	38.24	0.7	-3	69(-5.3)	20	[11]	[8]	[-9]	22	-200	CR	0	HoldShort	(13)	2	-10	-2	-20	0.6,57	50

6	Oct/27	10	37.01	36.34	37.43(0.46)	38.41(0.18)	38.18(-0.39)	38.38	0.8	-3	74(-6.3)	5	[13]	[-4]	[-4]	31	-310	DR	0.2	OpenShort	(12)	-11	2	-6	-20	0.8,61	50
7	Oct/27	9	37.01	36.34	37.26(0.54)	38.34(0.31)	38.33(-0.36)	38.35	0.8	-3	80(-5.5)	25	[15]	[-1]	[5]	35	-344	RG	0	Wait?	(14)	-10	31	-9	-20	0.8,65	50
8	Oct/26	15	37	36.14	37.06(0.41)	38.22(0.1)	38.47(-0.52)	37.94	0.5	-5	86(2.3)	-10	[12]	[-10]	[-13]	29	-302	DR	-0.4	OpenShort?	(15)	-15	-11	-19	-20	0.6,64	42
9	Oct/26	14	37	36.14	36.91(0.33)	38.18(0.21)	38.67(-0.08)	38.09	0.6	-5	83(0.4)	-10	[9]	[4]	[-8]	48	-21	CR	-0.4	HoldShort	(12)	-2	-4	-17	-20	0.8,78	42
10	Oct/26	13	37	36.14	36.79(0.33)	38.1(0.26)	38.7(0.13)	38.14	0.6	-5	83(0.1)	-35	[9]	[10]	[-24]	61	81	CR	-0.4	HoldShort	(10)	4	-55	-14	-20	0.9,88	42

11	Oct/26	12	37	36.14	36.67(0.47)	38(0.58)	38.65(0.73)	38.9	1	-5	83(4.2)	20	[13]	[32]	[-6]	85	328	CR	0.2	OpenShort	(13)	20	-27	-4	20	1.5,97	42
12	Oct/26	11	37	36.14	36.5(0.55)	37.78(1.04)	38.37(1.08)	39.27	1.3	-5	79(7.8)	50	[15]	[49]	[13]	98	485	UT	0.6	OpenLong	(16)	30	23	3	20	1.9,100	42
13	Oct/26	10	37	36.14	36.3(0.58)	37.39(1.05)	37.96(0.82)	38.95	1.1	-5	71(7.3)	50	[16]	[42]	[23]	103	367	UT	0.8	HoldLong	(15)	23	49	4	20	2.1,100	42
14	Oct/26	9	37	36.14	36.09(0.45)	37(0.82)	37.65(0.4)	38.29	0.7	-5	64(3.8)	50	[12]	[26]	[19]	98	269	UT	0.6	OpenLong?	(14)	11	41	3	20	1.9,100	42
15	Oct/25	15	37.08	35.94	35.93(0.45)	36.7(0.69)	37.5(0.37)	37.75	0.4	-5	60(2.8)	40	[12]	[24]	[8]	90	162	UT	0.2	OpenLong?	(12)	10	15	-6	20	1.7,97	42

16	Oct/25	14	37.08	35.94	35.77(0.34)	36.45(0.75)	37.36(0.43)	37.55	0.3	-5	57(4.4)	35	[9]	[26]	[10]	90	275	UT	0.2	OpenLong	(12)	12	19	-8	20	1.7,97	42
17	Oct/25	13	37.08	35.94	35.65(0.28)	36.18(0.78)	37.2(0.98)	37.3	0.1	-5	53(3.7)	20	[8]	[41]	[-3]	90	425	CR	0.1	OpenShort	(9)	27	-18	-7	20	1.7,97	42
18	Oct/25	12	37.08	35.94	35.55(0.31)	35.9(0.73)	36.84(1.35)	37.54	0.3	-5	49(7.5)	45	[9]	[50]	[18]	108	585	UT	0.8	HoldLong	(11)	37	14	5	20	2.3,100	42
19	Oct/25	11	37.08	35.94	35.44(0.2)	35.64(0.45)	36.35(1.25)	37.36	0.2	-5	41(6.9)	30	[6]	[43]	[32]	115	649	UT	1.4	HoldLong	(7)	34	24	32	20	2.6,100	42
20	Oct/25	10	37.08	35.94	35.37(0.08)	35.48(0.45)	35.9(1.13)	37.05	-0	-5	34(4.6)	10	[2]	[39]	[31]	111	664	RG	1.8	SmallShort	(5)	31	22	39	20	2.7,93	42

21	Oct/25	9	37.08	35.94	35.34(0.06)	35.32(0.31)	35.5(0.94)	36.76	-0.2	-5	30(1.8)	10	[2]	[32]	[58]	93	569	RG	2.3	SmallShort?	(1)	26	105	39	20	2.6,78	42
22	Oct/24	15	37.09	35.71	35.34(0)	35.21(0.03)	35.17(0.57)	35.45	-0.9	-9	28(0)	-10	[0]	[15]	[14]	18	177	UR	0.6	SmallShort?	(-3)	16	23	14	20	0.3,60	31
23	Oct/24	14	37.09	35.71	35.32(-0.03)	35.2(0.06)	34.97(0.09)	35.17	-1.1	-9	28(0.1)	-45	[-1]	[2]	[3]	-5	9	UR	0.4	SmallShort	(-1)	3	7	18	-20	-0.3,53	31
24	Oct/24	13	37.09	35.71	35.33(-0.03)	35.18(0.09)	34.94(-0.37)	35.08	-1.1	-9	28(0.1)	-50	[-1]	[-10]	[-6]	-23	-133	DT	0.3	OpenShort	(-1)	-10	-17	16	-20	-0.5,40	31
25	Oct/24	12	37.09	35.71	35.33(0)	35.15(0.2)	35.07(-0.14)	35.29	-1	-9	28(-0.1)	-25	[0]	[-2]	[12]	-25	-45	DP	0.4	OpenShort	(0)	-4	36	3	-11	-0.1,28	31

26	Oct/24	11	37.09	35.71	35.34(-0.11)	35.08(-0.11)	35.12(-0.34)	34.85	-1.2	-9	28(0.4)	-50	[-3]	[-13]	[5]	-60	-115	DP	-0.5	OpenShort	(-2)	-10	30	-24	-11	-1,15	31
27	Oct/24	10	37.09	35.71	35.38(-0.2)	35.12(-0.2)	35.24(-0.54)	34.48	-1.4	-9	28(2.2)	-50	[-6]	[-20]	[-25]	-70	-187	DT	-1.5	OpenShort	(-5)	-15	-41	-22	-20	-1.8,25	31
28	Oct/24	9	37.09	35.71	35.45(-0.17)	35.19(-0.14)	35.43(0.03)	34.99	-1.2	-9	25(-0.6)	-50	[-5]	[-3]	[-20]	-33	46	DT	-1	OpenShort?	(-4)	1	-59	-4	0	-1,42	31
29	Oct/21	15	37.2	35.79	35.51(-0.06)	35.24(-0.09)	35.42(0.51)	35.73	-0.8	-9	26(-1.4)	-20	[-2]	[11]	[15]	13	246	UR	0.7	SmallShort?	(-2)	14	11	17	20	0.5,50	45
30	Oct/21	14	37.2	35.79	35.53(-0.14)	35.27(-0.25)	35.24(0.57)	35.6	-0.9	-9	27(-4)	-30	[-4]	[10]	[17]	-4	298	UR	0.7	SmallShort	(-2)	16	11	22	20	0.1,44	45

31	Oct/21	13	37.2	35.79	35.58(-0.22)	35.36(-0.23)	35.04(0.14)	35.47	-1	-9	31(-3.9)	-50	[-6]	[-2]	[12]	-22	220	DP	0.8	OpenShort	(-6)	4	7	19	20	-0.2,33	45
32	Oct/21	12	37.2	35.79	35.66(-0.2)	35.44(0.03)	34.99(0.14)	35.38	-1	-9	35(-3.1)	-50	[-6]	[2]	[15]	-38	149	UR	0.6	SmallShort	(-6)	4	38	19	-17	-0.4,22	45
33	Oct/21	11	37.2	35.79	35.73(-0.31)	35.43(-0.14)	34.94(-0.4)	34.91	-1.3	-9	38(-1)	-50	[-9]	[-16]	[-6]	-71	-26	DT	-0	OpenShort	(-9)	-11	6	0	-20	-1.2,9	45
34	Oct/21	10	37.2	35.79	35.84(-0.25)	35.48(-0.11)	35.08(-0.57)	34.84	-1.3	-9	39(0.2)	-50	[-7]	[-20]	[-1]	-79	-174	DT	-0.3	HoldShort	(-9)	-16	18	-3	-20	-1.4,6	45
35	Oct/21	9	37.2	35.79	35.93(-0.36)	35.52(-0.22)	35.28(-1.12)	34.62	-1.5	-9	39(1.2)	-50	[-10]	[-38]	[-31]	-96	-279	DT	-1	OpenShort?	(-9)	-31	-49	-22	-20	-1.9,2	45

36	Oct/20	15	37.31	35.94	36.06(-0.33)	35.6(-0.11)	35.68(-0.56)	35.23	-1.2	-11	38(-3.5)	-50	[-9]	[-22]	[-5]	-72	-47	DT	-0.7	OpenShort?	(-8)	-16	9	-22	-20	-1.2,8	44
37	Oct/20	14	37.31	35.94	36.18(-0.19)	35.64(-0.22)	35.88(-0.17)	35.12	-1.2	-11	41(2.5)	-50	[-5]	[-12]	[-20]	-69	-146	DT	-1	OpenShort	(-11)	-5	-34	-24	-20	-1.5,19	44
38	Oct/20	13	37.31	35.94	36.25(-0.11)	35.72(-0.17)	35.94(0.14)	35.54	-1	-11	39(1)	-50	[-3]	[-2]	[-11]	-31	-59	DT	-0.6	OpenShort	(-3)	4	-32	1	-3	-1,44	44
39	Oct/20	12	37.31	35.94	36.29(-0.06)	35.78(-0.03)	35.89(0.34)	35.95	-0.8	-11	38(0.2)	-50	[-2]	[6]	[-8]	-7	54	RG	0.1	Wait	(-2)	9	-47	25	20	-0.5,56	44
40	Oct/20	11	37.31	35.94	36.31(0.03)	35.79(-0.03)	35.77(0.7)	36.56	-0.4	-11	38(0)	5	[1]	[16]	[28]	3	214	RG	1.2	SmallShort	(1)	19	26	32	20	0.4,43	44

41	Oct/20	10	37.31	35.94	36.3(-0.03)	35.8(-0.2)	35.52(0.37)	36.23	-0.6	-11	38(-0.1)	-5	[-1]	[4]	[35]	-33	100	UR	1.1	SmallShort	(-2)	10	69	19	20	-0.1,20	44
42	Oct/20	9	37.31	35.94	36.31(-0.11)	35.87(-0.44)	35.39(-0.31)	35.37	-1.1	-11	38(2.2)	-50	[-3]	[-18]	[3]	-82	-228	DP	-0	OpenShort?	(-4)	-9	9	0	6	-1.4,3	44
43	Oct/19	15	37.48	36.4	36.35(-0.05)	36.03(-0.47)	35.5(-0.5)	35.26	-1.2	-10	36(2.1)	-50	[-1]	[-24]	[-10]	-92	-374	DT	-0.4	OpenShort?	(-4)	-14	-13	-8	-20	-1.7,1	44
44	Oct/19	14	37.48	36.4	36.37(0.17)	36.2(-0.36)	35.68(-0.36)	35.42	-1.2	-10	34(-7.8)	-25	[5]	[-17]	[-7]	-89	-510	DR	-0.4	HoldShort	(-1)	-10	6	-13	-20	-1.6,1	44
45	Oct/19	13	37.48	36.4	36.31(0.14)	36.33(-0.52)	35.81(-0.8)	35.35	-1.2	-10	41(-4.7)	-50	[4]	[-31]	[-16]	-83	-584	DR	-0.6	HoldShort	(5)	-22	-19	-22	-20	-1.3,0	44

46	Oct/19	12	37.48	36.4	36.26(0.14)	36.52(-0.57)	36.1(-0.69)	35.59	-1.1	-10	46(-4.2)	-50	[4]	[-29]	[-16]	-68	-479	DR	-0.6	OpenShort	(5)	-19	-22	-23	-20	-0.8,2	44
47	Oct/19	11	37.48	36.4	36.21(0.17)	36.73(-0.14)	36.35(-0.6)	35.87	-0.9	-10	50(-3.5)	-50	[5]	[-20]	[-24]	-50	-396	DR	-0.5	OpenShort	(5)	-16	-23	-30	-20	-0.4,10	44
48	Oct/19	10	37.48	36.4	36.15(0.17)	36.78(-0.05)	36.57(-0.44)	36.16	-0.7	-10	54(-1.9)	-45	[5]	[-15]	[-6]	-16	-268	DR	-0.4	OpenShort	(6)	-12	8	-5	-20	0,34	44
49	Oct/19	9	37.48	36.4	36.09(0.14)	36.8(-0.08)	36.73(-0.33)	36.06	-0.8	-10	56(-0.9)	-50	[4]	[-12]	[-28]	1	-225	DR	-0.7	OpenShort?	(5)	-9	-55	0	-20	-0,51	44
50	Oct/18	15	37.73	36.84	36.04(0.03)	36.83(0.05)	36.85(-0.27)	36.77	-0.5	-8	57(3)	-50	[1]	[-9]	[-4]	39	108	DR	-0.1	OpenShort?	(6)	-7	-10	13	-20	0.7,71	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI