ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.8300 One month high (close): $45.7800

ARKK Daily Change: -2.02% Daily StdDev 3.74% ARKK EMA_5_Trend: -2.31% 10Minute StdDev: $1.7086

Latest Price : $37.83(-2.02%)

Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -1.14%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	41.97	41.86	39.3(-0.48)	37.95(-0.34)	37.51(-0.03)	37.57	-2.3	-7	88(-0.3)	-50	[-13]	[-12]	[7]	-74	87	DP	0	OpenShort?	(-13)	-1	15	4	11	-1.1,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.95(hourly_sma_10 1.01%) 39.3(hourly_sma_20 4.6%) 41.86(daily_ema_10 11.42%) 41.97(daily_ema_20 11.71%)

2	Sep/23	14	41.97	41.86	39.49(-0.53)	38.08(-0.42)	37.52(-0.42)	37.33	-2.5	-7	88(0.7)	-50	[-14]	[-24]	[-7]	-82	-74	DT	-0.1	HoldShort	(-13)	-11	-10	2	-20	-1.3,1	46
3	Sep/23	13	41.97	41.86	39.7(-0.5)	38.24(-0.47)	37.68(-0.71)	37.49	-2.4	-7	87(1.8)	-50	[-13]	[-32]	[-2]	-81	-196	DT	-0.1	OpenShort	(-13)	-19	5	4	-20	-1.3,2	46
4	Sep/23	12	41.97	41.86	39.9(-0.55)	38.42(-0.57)	37.95(-0.65)	37.42	-2.4	-7	85(3.1)	-50	[-15]	[-32]	[-11]	-87	-185	DT	-0.3	OpenShort	(-12)	-17	-20	1	-20	-1.5,1	46
5	Sep/23	11	41.97	41.86	40.12(-0.57)	38.64(-0.87)	38.2(-0.49)	37.73	-2.3	-7	82(1.4)	-50	[-15]	[-32]	[4]	-87	-102	DP	-0.3	OpenShort	(-13)	-13	8	-1	20	-1.5,1	46

6	Sep/23	10	41.97	41.86	40.35(-0.62)	38.98(-1.04)	38.39(-0.75)	37.61	-2.3	-7	81(5.3)	-50	[-17]	[-42]	[-15]	-93	-195	DT	-0.5	OpenShort	(-15)	-20	-34	1	-20	-1.8,2	46
7	Sep/23	9	41.97	41.86	40.6(-0.44)	39.39(-0.83)	38.68(-0.33)	38.16	-2	-7	76(3.5)	-50	[-12]	[-26]	[-17]	-91	-199	DT	-0.4	OpenShort?	(-13)	-9	-43	2	-20	-1.7,2	46
8	Sep/22	15	42.37	42.56	40.78(-0.37)	39.72(-0.75)	38.81(-0.21)	38.85	-2	-4	72(-0.2)	-50	[-10]	[-21]	[7]	-83	-115	DP	0	OpenShort?	(-9)	-6	15	7	11	-1.4,2	44
9	Sep/22	14	42.37	42.56	40.93(-0.46)	40.02(-0.77)	38.89(-0.49)	38.61	-2.1	-4	72(4.4)	-50	[-12]	[-28]	[-9]	-95	-202	DT	-0.2	OpenShort	(-10)	-13	-8	6	-20	-1.8,0	44
10	Sep/22	13	42.37	42.56	41.12(-0.39)	40.33(-0.76)	39.08(-1.26)	38.74	-2	-4	68(6.6)	-50	[-10]	[-48]	[-11]	-98	-497	DT	-0.3	OpenShort	(-12)	-33	-7	9	-20	-1.9,0	44

11	Sep/22	12	42.37	42.56	41.28(-0.36)	40.64(-0.61)	39.58(-1.3)	38.85	-2	-4	61(7.9)	-50	[-9]	[-47]	[-15]	-105	-552	DT	-0.7	HoldShort	(-9)	-34	-9	13	-20	-2.2,0	44
12	Sep/22	11	42.37	42.56	41.43(-0.36)	40.89(-0.66)	40.1(-1.35)	38.99	-1.9	-4	53(10.8)	-50	[-9]	[-49]	[-22]	-113	-565	DT	-1.2	HoldShort	(-9)	-35	-18	-9	-20	-2.5,0	44
13	Sep/22	10	42.37	42.56	41.58(-0.29)	41.16(-0.56)	40.65(-1.26)	39.29	-1.7	-4	43(12.2)	-50	[-8]	[-44]	[-27]	-125	-575	DT	-1.8	HoldShort	(-7)	-33	-17	-24	-20	-3,0	44
14	Sep/22	9	42.37	42.56	41.7(-0.24)	41.39(-0.5)	41.17(-1.01)	39.57	-1.6	-4	30(13.8)	-50	[-6]	[-37]	[-53]	-143	-523	DT	-2.9	HoldShort?	(-7)	-26	-95	-38	-20	-3.9,5	44
15	Sep/21	15	42.67	43.02	41.8(-0.12)	41.6(-0.24)	41.59(-0.22)	41.21	-0.9	-1	17(-1)	-30	[-3]	[-11]	[-10]	-85	-69	DT	-1.3	HoldShort?	(-1)	-6	-16	-22	-14	-2,15	48

16	Sep/21	14	42.67	43.02	41.85(-0.14)	41.7(-0.24)	41.68(0.02)	41.49	-0.7	-1	18(-1.4)	-20	[-4]	[-5]	[-4]	-53	69	DT	-0.7	OpenShort	(-2)	1	-9	-7	7	-1.3,30	48
17	Sep/21	13	42.67	43.02	41.91(-0.07)	41.8(-0.1)	41.68(0)	41.65	-0.6	-1	19(-0.3)	-20	[-2]	[-3]	[-2]	-30	15	DT	-0.1	OpenShort	(-3)	0	-8	7	-10	-0.8,40	48
18	Sep/21	12	42.67	43.02	41.94(-0.07)	41.8(0)	41.67(0.14)	41.79	-0.5	-1	19(-0.6)	-10	[-2]	[2]	[3]	-19	73	UR	0.4	SmallShort	(-2)	4	-1	24	-2	-0.5,44	48
19	Sep/21	11	42.67	43.02	41.97(-0.1)	41.84(-0.14)	41.61(-0.02)	41.81	-0.5	-1	20(-1.3)	-15	[-3]	[-4]	[4]	-33	64	DP	0.6	OpenShort	(-2)	-1	2	14	14	-0.5,30	48
20	Sep/21	10	42.67	43.02	42.01(-0.07)	41.84(0)	41.62(-0.17)	41.78	-0.5	-1	21(-2.8)	-5	[-2]	[-6]	[9]	-50	-21	RG	0.5	Wait	(-2)	-5	25	6	-5	-0.7,18	48

21	Sep/21	9	42.67	43.02	42.04(-0.21)	41.9(-0.19)	41.69(-0.55)	41.34	-0.8	-1	24(1.2)	-50	[-6]	[-19]	[-15]	-91	-91	DT	-0.9	OpenShort?	(-4)	-14	-17	-23	-20	-1.8,4	48
22	Sep/20	15	42.83	43.19	42.13(-0.12)	41.98(-0.02)	41.92(-0.19)	41.63	-0.8	1	23(-1.2)	-15	[-3]	[-6]	[-5]	-74	-41	DT	-0.8	OpenShort?	(-3)	-5	7	-24	-20	-1.3,9	50
23	Sep/20	14	42.83	43.19	42.18(-0.35)	41.99(-0.07)	42(-0.19)	41.5	-0.9	1	24(-15.7)	-50	[-9]	[-8]	[-15]	-68	170	DT	-1.4	OpenShort	(-3)	-5	-19	-16	-20	-1.8,27	50
24	Sep/20	13	42.83	43.19	42.33(-0.38)	42.02(0.05)	42.08(-0.26)	41.84	-0.6	1	40(-14)	-50	[-10]	[-9]	[-11]	-22	223	DT	-0.4	OpenShort	(-8)	-7	-27	8	-20	-0.8,48	50
25	Sep/20	12	42.83	43.19	42.49(-0.33)	42(0.02)	42.19(0.19)	42.32	-0.3	1	54(-12.6)	-30	[-9]	[3]	[6]	-3	374	UR	0.2	SmallShort	(-8)	5	-0	18	20	-0.2,52	50

26	Sep/20	11	42.83	43.19	42.63(-0.28)	41.99(-0.07)	42.11(0.19)	42.33	-0.3	1	66(-6.3)	-0	[-7]	[2]	[13]	-21	290	UR	0.2	SmallShort	(-8)	5	18	6	20	-0.3,37	50
27	Sep/20	10	42.83	43.19	42.75(-0.3)	42.02(-0.07)	42.03(0.1)	42.02	-0.5	1	73(-2.9)	-20	[-8]	[-0]	[6]	-45	185	UR	-0	SmallShort	(-8)	3	8	8	19	-0.7,23	50
28	Sep/20	9	42.83	43.19	42.88(-0.35)	42.05(-0.1)	41.99(0.1)	41.88	-0.6	1	76(-3.6)	-40	[-9]	[-1]	[-9]	-57	180	DT	-0.1	OpenShort?	(-8)	3	-28	6	-12	-0.9,16	50
29	Sep/19	15	42.95	43.1	43.03(-0.23)	42.09(-0.05)	41.95(0.31)	42.37	-0.4	0	79(-3.3)	10	[-6]	[6]	[14]	-39	184	UR	0.3	SmallShort?	(-7)	8	21	15	20	-0.5,24	53
30	Sep/19	14	42.95	43.1	43.13(-0.16)	42.11(-0.17)	41.82(-0.1)	42	-0.6	0	82(1.9)	5	[-4]	[-5]	[5]	-68	-110	RG	0.1	Wait	(-7)	-3	6	6	20	-0.9,5	53

31	Sep/19	13	42.95	43.1	43.2(-0.14)	42.18(-0.21)	41.86(-0.31)	41.89	-0.7	0	81(2.2)	0	[-4]	[-11]	[2]	-76	-233	RG	0	Wait	(-4)	-8	7	4	-10	-1.1,2	53
32	Sep/19	12	42.95	43.1	43.26(-0.21)	42.27(-0.21)	41.99(-0.28)	41.76	-0.8	0	78(3.6)	-20	[-6]	[-11]	[-2]	-83	-195	DT	-0.2	OpenShort	(-4)	-7	2	-1	-20	-1.3,0	53
33	Sep/19	11	42.95	43.1	43.35(-0.21)	42.36(-0.68)	42.11(-0.31)	41.72	-0.8	0	75(4.1)	-20	[-6]	[-18]	[2]	-85	-234	DP	-0.3	OpenShort	(-6)	-8	-1	-4	20	-1.4,0	53
34	Sep/19	10	42.95	43.1	43.44(-0.18)	42.65(-0.77)	42.24(-0.42)	41.74	-0.8	0	71(5.2)	-35	[-5]	[-22]	[-9]	-87	-306	DT	-0.5	OpenShort	(-5)	-11	-27	-2	2	-1.6,3	53
35	Sep/19	9	42.95	43.1	43.52(-0.05)	42.98(-0.67)	42.42(-0.19)	42.21	-0.5	0	65(1.6)	-0	[-1]	[-13]	[-5]	-80	-296	RG	-0.2	Wait?	(-3)	-5	-22	-0	20	-1.3,3	53

36	Sep/16	15	43.05	42.94	43.54(0.05)	43.27(-0.51)	42.5(-0.09)	42.6	-0.3	-3	64(0.2)	20	[1]	[-9]	[5]	-72	-299	RG	0.1	Wait?	(-1)	-2	17	1	-12	-1,3	50
37	Sep/16	14	43.05	42.94	43.52(-0.02)	43.49(-0.5)	42.54(-0.16)	42.31	-0.5	-3	64(1.2)	-15	[-1]	[-11]	[-8]	-80	-301	DT	-0.2	OpenShort	(1)	-4	-2	-5	-20	-1.2,0	50
38	Sep/16	13	43.05	42.94	43.53(-0.07)	43.71(-0.57)	42.61(-1.05)	42.35	-0.4	-3	62(1.7)	-45	[-2]	[-35]	[-14]	-79	-479	DT	-0.3	OpenShort	(-1)	-27	-11	-14	-20	-1.2,1	50
39	Sep/16	12	43.05	42.94	43.56(-0.05)	43.96(-0.43)	43.06(-1.1)	42.54	-0.3	-3	61(1.2)	-45	[-1]	[-34]	[-17]	-75	-472	DT	-0.5	OpenShort	(-1)	-28	-10	-19	-20	-1.1,3	50
40	Sep/16	11	43.05	42.94	43.58(-0.02)	44.15(-0.14)	43.54(-1.14)	42.71	-0.2	-3	60(0.2)	-40	[-1]	[-31]	[-25]	-65	-484	DT	-0.9	OpenShort	(-1)	-29	-6	-44	-20	-0.9,8	50

41	Sep/16	10	43.05	42.94	43.59(0.02)	44.21(-0.09)	44.04(-0.9)	42.82	-0.1	-3	59(-0.3)	-50	[1]	[-24]	[-20]	-36	-443	DR	-1.3	OpenShort	(0)	-23	10	-41	-20	-0.8,34	50
42	Sep/16	9	43.05	42.94	43.58(-0.05)	44.25(-0.2)	44.44(-0.83)	42.65	-0.3	-3	60(0.8)	-45	[-1]	[-24]	[-56]	-19	-377	DT	-1.9	OpenShort?	(0)	-21	-103	-36	-20	-1,56	50
43	Sep/15	15	43.28	42.87	43.6(0.18)	44.34(0.23)	44.81(-0.13)	44.57	0.7	-2	59(9.7)	-20	[5]	[2]	[-8]	68	-6	CR	-0.3	HoldShort?	(4)	-3	-21	-2	-13	1.1,90	45
44	Sep/15	14	43.28	42.87	43.52(-0.07)	44.24(0.41)	44.87(0.27)	44.96	0.9	-2	49(-3)	-40	[-2]	[13]	[-2]	86	476	RG	0.1	Wait	(6)	7	-15	6	20	1.6,96	45
45	Sep/15	13	43.28	42.87	43.52(0)	44.06(0.57)	44.75(0.86)	45.24	1.1	-2	52(-0.4)	15	[0]	[30]	[16]	89	620	UR	0.5	SmallShort	(-1)	22	26	10	20	1.8,94	45

46	Sep/15	12	43.28	42.87	43.55(-0.07)	43.81(0.6)	44.37(0.7)	44.75	0.8	-2	53(-1.9)	-10	[-2]	[26]	[9]	74	543	UR	0.4	SmallShort	(-2)	18	13	16	20	1.2,94	45
47	Sep/15	11	43.28	42.87	43.58(-0.05)	43.55(0.42)	44.06(0.39)	44.51	0.7	-2	54(-1.6)	-15	[-1]	[16]	[2]	69	369	UR	0.5	SmallShort	(-2)	10	-19	25	20	0.9,96	45
48	Sep/15	10	43.28	42.87	43.6(0.07)	43.37(0.53)	43.89(0.78)	44.86	0.9	-2	56(1.5)	25	[2]	[28]	[24]	58	424	UT	0.9	OpenLong	(0)	20	25	19	20	1.2,78	45
49	Sep/15	9	43.28	42.87	43.57(-0.14)	43.14(0.28)	43.55(0.42)	44.39	0.6	-2	55(-3)	10	[-4]	[14]	[30]	25	454	UR	0.8	SmallShort?	(-1)	11	57	8	20	0.8,55	45
50	Sep/14	15	43.41	42.58	43.63(-0.21)	43.02(0.14)	43.37(0.3)	43.35	-0	-6	58(4.1)	-45	[-5]	[8]	[4]	-6	245	UR	-0	SmallShort?	(-5)	8	7	-2	20	-0.3,52	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI