ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $52.1900

ARKK Daily Change: -1.23% Daily StdDev 4.17% ARKK EMA_5_Trend: -0.96% 10Minute StdDev: $0.5564

Latest Price : $40.09(-1.23%)

Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	45.43	42.39	40.64(-0.05)	40.37(-0.25)	40.37(0.17)	40.24	-1.3	-18	14(0.2)	-50	[-1]	[-2]	[-1]	-48	-3	DT	-0.2	OpenShort?	(0)	4	-10	-2	20	-0.7,20	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.37(hourly_sma_10 0.32%) 40.64(hourly_sma_20 0.99%) 42.39(daily_ema_10 5.34%) 45.43(daily_ema_20 12.9%)

2	Sep/6	14	45.43	42.39	40.66(-0.22)	40.47(-0.34)	40.3(0.22)	40.42	-1.3	-18	14(-1.9)	-50	[-5]	[-2]	[11]	-35	233	DP	0.2	OpenShort	(-1)	5	12	7	20	-0.4,25	16
3	Sep/6	13	45.43	42.39	40.75(-0.2)	40.61(-0.32)	40.21(-0.22)	40.2	-1.3	-18	16(-0.8)	-50	[-5]	[-13]	[-4]	-47	25	DT	-0	OpenShort	(-5)	-5	-18	10	8	-0.9,26	16
4	Sep/6	12	45.43	42.39	40.83(-0.15)	40.74(-0.24)	40.3(-0.02)	40.53	-1.2	-18	17(-0.8)	-50	[-4]	[-7]	[4]	-42	85	DP	0.4	OpenShort	(-4)	-1	4	9	18	-0.5,21	16
5	Sep/6	11	45.43	42.39	40.89(-0.17)	40.84(-0.2)	40.31(-0.1)	40.46	-1.3	-18	17(-0.9)	-50	[-4]	[-8]	[7]	-55	45	DP	0.2	OpenShort	(-4)	-2	31	-6	-20	-0.6,10	16

6	Sep/6	10	45.43	42.39	40.96(-0.24)	40.92(-0.24)	40.35(-0.71)	39.91	-1.4	-18	18(0.8)	-50	[-6]	[-24]	[-14]	-78	-189	DT	-0.6	HoldShort	(-6)	-17	-1	-16	-20	-1.5,10	16
7	Sep/6	9	45.43	42.39	41.06(-0.29)	41.02(-0.15)	40.64(-0.93)	39.93	-1.4	-18	18(0)	-50	[-7]	[-28]	[-29]	-70	-218	DT	-1	OpenShort?	(-5)	-22	-40	-21	-20	-1.6,20	16
8	Sep/2	15	45.97	42.76	41.18(-0.27)	41.08(0.15)	41.02(-0.39)	40.65	-1.4	-17	18(-2.2)	-50	[-7]	[-12]	[-10]	-36	56	DT	-0.5	OpenShort?	(-5)	-9	2	-18	-20	-0.8,34	15
9	Sep/2	14	45.97	42.76	41.29(-0.15)	41.02(0.12)	41.18(-0.48)	40.62	-1.4	-17	20(0.2)	-50	[-4]	[-13]	[-13]	-31	-129	DT	-0.7	OpenShort	(-6)	-12	-6	-22	-20	-0.9,42	15
10	Sep/2	13	45.97	42.76	41.35(-0.1)	40.97(0.12)	41.38(-0.29)	40.73	-1.4	-17	20(0.3)	-50	[-2]	[-8]	[-16]	-8	-119	DT	-0.9	OpenShort	(-3)	-7	-29	-6	-20	-0.8,62	15

11	Sep/2	12	45.97	42.76	41.35(0)	40.92(0.15)	41.5(0.24)	41.26	-1.2	-17	19(0)	-50	[0]	[5]	[-7]	17	32	CR	-0.3	HoldShort	(-1)	6	-30	5	20	-0.2,72	15
12	Sep/2	11	45.97	42.76	41.35(0)	40.86(-0.05)	41.4(0.66)	41.82	-1.1	-17	19(0.1)	0	[0]	[13]	[23]	35	277	UR	0.6	SmallShort	(2)	16	18	20	20	0.6,70	15
13	Sep/2	10	45.97	42.76	41.39(-0.02)	40.88(-0.1)	41.13(0.64)	41.49	-1.2	-17	19(-0.1)	-25	[-1]	[12]	[12]	11	210	UR	0.5	SmallShort	(-1)	15	-4	21	20	0.1,58	15
14	Sep/2	9	45.97	42.76	41.4(-0.05)	40.92(-0.05)	40.87(0.79)	41.57	-1.1	-17	19(-0.3)	-10	[-1]	[16]	[19]	3	301	UR	0.9	SmallShort?	(-1)	19	15	26	20	0.2,48	15
15	Sep/1	15	46.45	43.18	41.42(-0.17)	40.94(-0.15)	40.55(0.52)	41.29	-1.4	-17	20(-2.1)	-35	[-4]	[7]	[20]	-24	289	UR	1	SmallShort?	(-2)	12	23	24	20	-0.2,31	17

16	Sep/1	14	46.45	43.18	41.49(-0.19)	41(-0.24)	40.34(0.07)	40.87	-1.5	-17	22(-0.2)	-50	[-4]	[-5]	[12]	-53	62	DP	0.7	OpenShort	(-5)	2	22	19	18	-0.8,17	17
17	Sep/1	13	46.45	43.18	41.57(-0.26)	41.1(-0.44)	40.31(-0.76)	40.48	-1.6	-17	22(0.2)	-50	[-6]	[-27]	[8]	-76	-185	DP	0.2	OpenShort	(-6)	-18	20	8	-5	-1.3,7	17
18	Sep/1	12	46.45	43.18	41.68(-0.31)	41.28(-0.65)	40.62(-0.85)	40.12	-1.7	-17	22(1.6)	-50	[-7]	[-32]	[-4]	-97	-272	DT	-0.6	OpenShort	(-7)	-20	6	-2	-20	-1.9,1	17
19	Sep/1	11	46.45	43.18	41.81(-0.29)	41.55(-0.43)	40.97(-0.87)	40.01	-1.7	-17	20(2.9)	-50	[-7]	[-30]	[-24]	-110	-355	DT	-1.3	HoldShort	(-7)	-20	-14	-31	-20	-2.4,0	17
20	Sep/1	10	46.45	43.18	41.93(-0.26)	41.73(-0.33)	41.33(-0.84)	40.26	-1.7	-17	17(3.5)	-50	[-6]	[-28]	[-25]	-99	-347	DT	-1.7	OpenShort	(-7)	-20	-23	-22	-20	-2.6,16	17

21	Sep/1	9	46.45	43.18	42.04(-0.24)	41.87(-0.14)	41.68(-0.5)	40.68	-1.6	-17	14(2.1)	-50	[-6]	[-18]	[-41]	-91	-200	DT	-2	OpenShort?	(-5)	-12	-73	-17	-20	-2.7,27	17
22	Aug/31	15	46.89	43.73	42.14(-0.09)	41.93(0.1)	41.89(-0.12)	42.04	-1.4	-16	12(-1.3)	-50	[-2]	[-5]	[4]	-17	42	DP	0.3	OpenShort?	(-2)	-3	11	2	-5	-0.2,38	28
23	Aug/31	14	46.89	43.73	42.18(-0.14)	41.93(0)	41.94(-0.45)	41.84	-1.4	-16	13(-0.6)	-50	[-3]	[-14]	[-1]	-33	-49	DT	-0.2	OpenShort	(-3)	-11	2	-6	-9	-0.7,35	28
24	Aug/31	13	46.89	43.73	42.24(-0.14)	41.89(-0.02)	42.13(-0.02)	41.81	-1.4	-16	13(-0.4)	-50	[-3]	[-4]	[-6]	-39	42	DT	-0.7	OpenShort	(-3)	-1	-7	-16	-5	-0.9,34	28
25	Aug/31	12	46.89	43.73	42.3(-0.14)	41.9(-0.17)	42.14(0.21)	41.95	-1.4	-16	14(-1.1)	-50	[-3]	[-1]	[5]	-22	119	DP	-0.4	OpenShort	(-3)	5	9	-11	20	-0.7,46	28

26	Aug/31	11	46.89	43.73	42.36(-0.19)	41.97(-0.19)	42.05(0.14)	41.79	-1.4	-16	15(-0.5)	-50	[-4]	[-3]	[-7]	-15	101	DT	-0.5	OpenShort	(-4)	3	-28	15	-2	-1.1,63	28
27	Aug/31	10	46.89	43.73	42.44(-0.12)	42.05(-0.02)	41.99(0.41)	42.31	-1.3	-16	15(-1.1)	-50	[-3]	[6]	[1]	9	200	UR	0.6	SmallShort	(-3)	10	-25	29	20	-0.2,64	28
28	Aug/31	9	46.89	43.73	42.49(-0.19)	42.05(0)	41.82(0.43)	42.79	-1.1	-16	17(-3.7)	-20	[-4]	[6]	[32]	11	376	UR	1.6	SmallShort?	(-2)	10	51	33	20	0.5,48	28
29	Aug/30	15	47.3	44.33	42.57(-0.42)	42.06(-0.17)	41.64(-0.07)	41.85	-1.6	-15	20(-7.2)	-50	[-10]	[-10]	[6]	-60	246	DP	0.3	OpenShort?	(-7)	-2	15	8	-2	-1,15	25
30	Aug/30	14	47.3	44.33	42.75(-0.44)	42.13(-0.19)	41.67(-0.53)	41.57	-1.7	-15	27(-3.6)	-50	[-10]	[-21]	[0]	-79	35	DT	-0.1	HoldShort	(-11)	-12	12	1	-20	-1.3,4	25

31	Aug/30	13	47.3	44.33	42.94(-0.46)	42.21(-0.33)	41.89(-0.52)	41.36	-1.8	-15	31(-1.3)	-50	[-11]	[-22]	[-12]	-88	-33	DT	-0.5	HoldShort	(-11)	-12	-17	-3	-20	-1.5,0	25
32	Aug/30	12	47.3	44.33	43.14(-0.39)	42.35(-0.28)	42.11(-0.43)	41.68	-1.7	-15	32(-1.1)	-50	[-9]	[-19]	[-6]	-83	-52	DT	-0.4	HoldShort	(-10)	-10	-3	-7	-20	-1.3,0	25
33	Aug/30	11	47.3	44.33	43.31(-0.37)	42.47(-0.28)	42.29(-0.47)	41.74	-1.6	-15	33(0.2)	-50	[-9]	[-20]	[-11]	-82	-99	DT	-0.5	HoldShort	(-9)	-11	-13	-3	-20	-1.4,3	25
34	Aug/30	10	47.3	44.33	43.47(-0.32)	42.59(-0.26)	42.49(-0.28)	41.98	-1.6	-15	33(0.7)	-50	[-7]	[-15]	[-16]	-80	-83	DT	-0.5	HoldShort	(-8)	-7	-38	-3	-20	-1.3,3	25
35	Aug/30	9	47.3	44.33	43.61(-0.27)	42.7(-0.12)	42.61(0.16)	42.7	-1.4	-15	33(-1)	-50	[-6]	[-3]	[8]	-63	109	DP	0.1	OpenShort?	(-6)	4	14	4	20	-0.8,7	25

36	Aug/29	15	47.58	45.18	43.73(-0.27)	42.75(-0.21)	42.54(-0.14)	42.43	-1.6	-12	34(-1.4)	-50	[-6]	[-11]	[-3]	-73	-56	DT	-0.1	OpenShort?	(-7)	-3	-10	4	-7	-1.1,5	39
37	Aug/29	14	47.58	45.18	43.85(-0.2)	42.84(-0.16)	42.6(-0.09)	42.62	-1.6	-12	35(0.8)	-50	[-5]	[-9]	[1]	-72	-98	DP	0	OpenShort	(-6)	-2	-3	7	7	-1.1,6	39
38	Aug/29	13	47.58	45.18	43.94(-0.2)	42.91(-0.39)	42.64(-0.12)	42.68	-1.5	-12	34(1.1)	-50	[-5]	[-12]	[7]	-76	-117	DP	0	OpenShort	(-5)	-3	8	6	20	-1.2,4	39
39	Aug/29	12	47.58	45.18	44.03(-0.23)	43.08(-0.67)	42.69(-0.23)	42.53	-1.6	-12	33(1.8)	-50	[-5]	[-18]	[6]	-84	-163	DP	-0.2	OpenShort	(-5)	-5	5	3	20	-1.4,1	39
40	Aug/29	11	47.58	45.18	44.13(-0.27)	43.37(-0.69)	42.79(-0.42)	42.43	-1.6	-12	31(2.5)	-50	[-6]	[-23]	[-5]	-93	-222	DT	-0.4	OpenShort	(-6)	-10	-14	2	-5	-1.7,0	39

41	Aug/29	10	47.58	45.18	44.25(-0.23)	43.67(-0.57)	42.97(-0.21)	42.69	-1.5	-12	29(1.5)	-50	[-5]	[-16]	[-6]	-93	-168	DT	-0.3	OpenShort	(-6)	-5	-10	3	-20	-1.7,0	39
42	Aug/29	9	47.58	45.18	44.35(-0.2)	43.92(-0.52)	43.06(-0.3)	42.88	-1.5	-12	27(2.4)	-50	[-5]	[-18]	[-5]	-93	-202	DT	-0.2	OpenShort?	(-6)	-7	-4	2	-20	-1.7,0	39
43	Aug/26	15	47.8	46.16	44.44(-0.09)	44.15(-0.47)	43.19(-0.67)	42.95	-1.6	-9	25(0.6)	-50	[-2]	[-25]	[-9]	-98	-420	DT	-0.3	HoldShort?	(-4)	-15	-2	-1	-20	-1.9,0	35
44	Aug/26	14	47.8	46.16	44.48(-0.07)	44.36(-0.38)	43.48(-1.09)	42.99	-1.6	-9	24(1.4)	-50	[-2]	[-33]	[-18]	-103	-534	DT	-0.7	HoldShort	(-2)	-25	-14	-15	-20	-2.1,0	35
45	Aug/26	13	47.8	46.16	44.51(-0.02)	44.53(-0.42)	43.96(-0.95)	43.25	-1.5	-9	23(0.7)	-50	[-1]	[-30]	[-16]	-98	-497	DT	-1	HoldShort	(-1)	-22	-3	-37	-20	-1.9,0	35

46	Aug/26	12	47.8	46.16	44.51(0)	44.72(-0.31)	44.38(-0.85)	43.31	-1.5	-9	22(0.2)	-50	[0]	[-26]	[-24]	-95	-482	DR	-1.6	HoldShort	(-1)	-19	-7	-59	-20	-1.8,0	35
47	Aug/26	11	47.8	46.16	44.51(0)	44.86(-0.27)	44.76(-0.84)	43.45	-1.5	-9	22(-0.6)	-50	[0]	[-25]	[-38]	-57	-453	DR	-2	OpenShort	(0)	-19	-48	-47	-20	-1.6,33	35
48	Aug/26	10	47.8	46.16	44.52(0.11)	44.86(0)	45.14(-0.24)	44.39	-1.1	-9	23(-1.5)	-50	[3]	[-8]	[-23]	12	-203	DR	-1.1	OpenShort	(3)	-5	-50	4	-20	-0.2,67	35
49	Aug/26	9	47.8	46.16	44.47(0.18)	44.98(0.22)	45.25(0.33)	45.39	-0.8	-9	24(1)	-15	[4]	[8]	[7]	83	113	RG	0.2	Wait?	(6)	8	1	28	20	1.3,100	35
50	Aug/25	15	47.96	47.06	44.39(0.23)	44.88(0.13)	45.1(0.07)	45.37	-0.9	-4	23(-1.6)	20	[5]	[3]	[11]	85	8	UT	0.4	HoldLong?	(4)	2	7	28	20	1.4,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI