|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $66.3300 One month high (close): $96.9900
ARKK Daily Change: 3.89% Daily StdDev 2.88% ARKK EMA_5_Trend: -0.74% 10Minute StdDev: $2.6807
Latest Price : $68.91(3.89%) | Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($3.5) Fri. Jan 28, 2022($1.3) Thu. Jan 27, 2022($2.6) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($2.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 79.71 | 72.64 | 69.14(-0.37) | 67.12(-0.01) | 67.85(0.73) | 67.79 | -1.4 | | -35 | 30(-1.4) | -50 | [-13] | [16] | [24] | -28 | 308 | UR | -0 | SmallShort? | | (-15) | 25 | 50 | 4 | 20 | -0.5,35 | 25 | Sample size 50 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -1%(48%)
Daily Trend: %
Up Forces:
Down Forces: 67.12(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 69.14(hourly_sma_20 1.99%) 72.64(daily_ema_10 7.15%) 79.71(daily_ema_20 17.58%)
|
| | | 2 | Jan/28 | 14 | 79.71 | 72.64 | 69.4(-0.36) | 67.13(-0.36) | 67.36(0.4) | 66.91 | -1.5 | | -35 | 31(0.3) | -50 | [-13] | [-2] | [-15] | -38 | 66 | DT | -0.2 | OpenShort | | (-18) | 14 | -59 | 6 | 20 | -0.9,35 | 25 | | 3 | Jan/28 | 13 | 79.71 | 72.64 | 69.65(-0.31) | 67.37(-0.21) | 67.09(0.39) | 67.97 | -1.4 | | -35 | 31(-0.3) | -50 | [-11] | [1] | [1] | -30 | 138 | UR | 0.3 | SmallShort | | (-10) | 14 | -31 | 21 | 20 | -0.6,35 | 25 | | 4 | Jan/28 | 12 | 79.71 | 72.64 | 69.87(-0.11) | 67.51(-0.18) | 66.83(0.45) | 68.54 | -1.3 | | -35 | 31(0.1) | -25 | [-4] | [5] | [26] | -39 | 15 | UR | 0.6 | SmallShort | | (-11) | 16 | 29 | 20 | 20 | -0.5,24 | 25 | | 5 | Jan/28 | 11 | 79.71 | 72.64 | 69.95(-0.13) | 67.63(-0.16) | 66.53(0.3) | 68.02 | -1.3 | | -35 | 31(0.2) | -10 | [-5] | [0] | [58] | -57 | -91 | UR | 0.5 | SmallShort | | (-6) | 10 | 148 | 13 | 20 | -0.7,11 | 25 | | | | |
| 6 | Jan/28 | 10 | 79.71 | 72.64 | 70.04(-0.36) | 67.74(-1.14) | 66.33(-0.93) | 65.45 | -1.6 | | -35 | 31(3) | -50 | [-13] | [-61] | [0] | -93 | -543 | DT | -0.3 | OpenShort | | (-13) | -32 | 4 | 0 | -11 | -1.7,0 | 25 | | 7 | Jan/28 | 9 | 79.71 | 72.64 | 70.29(-0.35) | 68.52(-1.14) | 66.95(-1.03) | 65.38 | -1.7 | | -35 | 28(2.9) | -50 | [-12] | [-65] | [-28] | -100 | -612 | DT | -0.6 | HoldShort? | | (-13) | -36 | -68 | 0 | -20 | -2,0 | 25 | | 8 | Jan/27 | 15 | 81.08 | 73.73 | 70.54(-0.31) | 69.31(-1.03) | 67.65(-0.82) | 66.58 | -1.6 | | -38 | 25(3.1) | -50 | [-11] | [-58] | [-19] | -95 | -462 | DT | -0.5 | OpenShort? | | (-11) | -29 | -40 | 1 | -20 | -1.8,0 | 18 | | 9 | Jan/27 | 14 | 81.08 | 73.73 | 70.76(-0.34) | 70.03(-0.78) | 68.21(-0.77) | 67.3 | -1.5 | | -38 | 22(1.5) | -50 | [-12] | [-52] | [-8] | -93 | -352 | DT | -0.5 | OpenShort | | (-10) | -27 | 5 | -5 | -20 | -1.7,0 | 18 | | 10 | Jan/27 | 13 | 81.08 | 73.73 | 71(-0.25) | 70.58(-0.83) | 68.74(-0.58) | 67.22 | -1.5 | | -38 | 21(2.4) | -50 | [-9] | [-46] | [-30] | -100 | -431 | DT | -0.8 | HoldShort | | (-14) | -20 | -45 | -10 | -20 | -2,0 | 18 | | | | |
| 11 | Jan/27 | 12 | 81.08 | 73.73 | 71.18(-0.1) | 71.17(-0.7) | 69.14(-1.36) | 68.04 | -1.5 | | -38 | 18(1.2) | -50 | [-4] | [-70] | [-37] | -98 | -663 | DT | -0.7 | OpenShort | | (-8) | -48 | -59 | -22 | -20 | -1.9,0 | 18 | | 12 | Jan/27 | 11 | 81.08 | 73.73 | 71.25(0.21) | 71.67(-0.39) | 70.09(-1.3) | 69.12 | -1.3 | | -38 | 17(-3.5) | -50 | [7] | [-59] | [-20] | -79 | -800 | DR | -0.6 | HoldShort | | (-1) | -46 | -7 | -23 | -20 | -1.4,6 | 18 | | 13 | Jan/27 | 10 | 81.08 | 73.73 | 71.1(0.2) | 71.95(-0.37) | 71.01(-1.13) | 69.25 | -1.3 | | -38 | 21(-2.4) | -50 | [7] | [-53] | [-35] | -69 | -709 | DR | -1 | OpenShort | | (9) | -40 | -41 | -45 | -20 | -1,6 | 18 | | 14 | Jan/27 | 9 | 81.08 | 73.73 | 70.96(0.16) | 72.22(-0.07) | 71.82(-0.83) | 70.01 | -1.2 | | -38 | 23(-1.3) | -50 | [6] | [-38] | [-9] | -31 | -473 | DR | -0.9 | OpenShort? | | (9) | -29 | 40 | -38 | -20 | -0.5,32 | 18 | | 15 | Jan/26 | 15 | 82.48 | 75.54 | 70.85(0.01) | 72.27(-0.14) | 72.42(-1.13) | 69.27 | -1.5 | | -36 | 24(-1.3) | -50 | [0] | [-50] | [-86] | -9 | -494 | DR | -1.5 | OpenShort? | | (4) | -40 | -181 | -30 | -20 | -0.7,59 | 19 | | | | |
| 16 | Jan/26 | 14 | 82.48 | 75.54 | 70.84(0.07) | 72.37(0.42) | 73.25(-0.01) | 72.77 | -1.1 | | -36 | 26(0.4) | -50 | [3] | [-1] | [-17] | 66 | 201 | DR | -0.2 | OpenShort | | (11) | -0 | -41 | -3 | -20 | 0.9,93 | 19 | | 17 | Jan/26 | 13 | 82.48 | 75.54 | 70.79(0.04) | 72.07(0.43) | 73.26(0.55) | 73.57 | -1 | | -36 | 25(0.5) | -30 | [1] | [19] | [5] | 82 | 483 | RG | 0.1 | Wait | | (4) | 19 | -0 | 2 | 20 | 1.3,99 | 19 | | 18 | Jan/26 | 12 | 82.48 | 75.54 | 70.76(0.03) | 71.76(0.36) | 72.86(0.34) | 73.58 | -1 | | -36 | 25(0.2) | -15 | [1] | [10] | [20] | 82 | 451 | RG | 0.3 | Wait | | (2) | 12 | 33 | 4 | 20 | 1.3,99 | 19 | | 19 | Jan/26 | 11 | 82.48 | 75.54 | 70.74(-0.07) | 71.5(0.08) | 72.61(0.64) | 72.93 | -1.1 | | -36 | 24(-0.7) | -50 | [-3] | [15] | [8] | 74 | 528 | UR | 0.2 | SmallShort | | (-1) | 23 | -10 | 11 | 20 | 1,99 | 19 | | 20 | Jan/26 | 10 | 82.48 | 75.54 | 70.79(-0.07) | 71.44(0.38) | 72.15(0.98) | 73.12 | -1.1 | | -36 | 25(-0.8) | -35 | [-3] | [32] | [10] | 75 | 628 | UR | 0.4 | SmallShort | | (-2) | 35 | 2 | 14 | 20 | 1.1,97 | 19 | | | | |
| 21 | Jan/26 | 9 | 82.48 | 75.54 | 70.84(-0.06) | 71.17(0.48) | 71.45(0.82) | 73.08 | -1.1 | | -36 | 26(-0.5) | -25 | [-2] | [29] | [35] | 69 | 570 | UR | 0.7 | SmallShort? | | (-4) | 29 | 72 | 24 | 20 | 1,94 | 19 | | 22 | Jan/25 | 15 | 83.82 | 77.31 | 70.88(-0.21) | 70.83(0.84) | 70.87(0.35) | 71.7 | -1.4 | | -33 | 26(-2.5) | -50 | [-7] | [19] | [-13] | 41 | 399 | RG | 0.4 | Wait? | | (-6) | 12 | -29 | 17 | -20 | 0.4,81 | 16 | | 23 | Jan/25 | 14 | 83.82 | 77.31 | 71.03(-0.31) | 70.24(0.79) | 70.62(0.37) | 72.25 | -1.4 | | -33 | 29(-3.4) | -50 | [-11] | [17] | [38] | 34 | 550 | UR | 0.7 | SmallShort | | (-8) | 13 | 99 | 15 | 20 | 0.5,71 | 16 | | 24 | Jan/25 | 13 | 83.82 | 77.31 | 71.25(-0.56) | 69.69(0.36) | 70.36(-0.57) | 70.4 | -1.6 | | -33 | 32(-4.5) | -50 | [-20] | [-26] | [6] | -4 | 276 | DP | 0 | OpenShort | | (-17) | -20 | 20 | 1 | -8 | -0.3,54 | 16 | | 25 | Jan/25 | 12 | 83.82 | 77.31 | 71.65(-0.6) | 69.44(0.2) | 70.76(-0.14) | 70.03 | -1.6 | | -33 | 37(-4) | -50 | [-21] | [-14] | [2] | -11 | 305 | DP | -0.2 | OpenShort | | (-23) | -5 | 2 | 0 | 17 | -0.5,52 | 16 | | | | |
| 26 | Jan/25 | 11 | 83.82 | 77.31 | 72.08(-0.66) | 69.3(-0.33) | 70.86(0.1) | 69.99 | -1.6 | | -33 | 41(-3.7) | -50 | [-23] | [-15] | [0] | -11 | 356 | DT | -0.3 | OpenShort | | (-24) | 4 | -32 | 1 | 20 | -0.6,54 | 16 | | 27 | Jan/25 | 10 | 83.82 | 77.31 | 72.56(-0.66) | 69.53(-0.39) | 70.79(1.2) | 70.59 | -1.6 | | -33 | 45(-3.3) | -50 | [-23] | [23] | [10] | -7 | 637 | UR | -0.1 | SmallShort | | (-24) | 43 | -18 | 12 | 20 | -0.5,56 | 16 | | 28 | Jan/25 | 9 | 83.82 | 77.31 | 73.04(-0.57) | 69.8(-0.26) | 69.95(1.36) | 70.94 | -1.5 | | -33 | 48(-2.7) | -50 | [-20] | [32] | [-3] | -12 | 569 | RG | 0.2 | Wait? | | (-24) | 48 | -64 | 18 | 20 | -0.5,51 | 16 | | 29 | Jan/24 | 15 | 85.16 | 78.7 | 73.46(-0.42) | 69.98(-0.23) | 69.01(1.31) | 72.17 | -1.6 | | -31 | 51(-2.5) | -50 | [-15] | [33] | [53] | -13 | 525 | UR | 0.7 | SmallShort? | | (-20) | 47 | 77 | 28 | 20 | -0.3,45 | 15 | | 30 | Jan/24 | 14 | 85.16 | 78.7 | 73.77(-0.36) | 70.14(-0.5) | 68.12(0.64) | 70.71 | -1.7 | | -31 | 53(0.2) | -40 | [-13] | [5] | [39] | -44 | 77 | UR | 0.6 | SmallShort | | (-21) | 23 | 66 | 20 | 20 | -0.7,24 | 15 | | | | |
| 31 | Jan/24 | 13 | 85.16 | 78.7 | 74.04(-0.52) | 70.49(-0.58) | 67.69(-0.75) | 69.49 | -1.9 | | -31 | 53(0.7) | -25 | [-18] | [-47] | [70] | -66 | -299 | DP | 0.4 | OpenShort | | (-18) | -26 | 196 | 14 | 20 | -1,9 | 15 | | 32 | Jan/24 | 12 | 85.16 | 78.7 | 74.43(-0.81) | 70.9(-1.28) | 68.2(-2.08) | 66.05 | -2.3 | | -31 | 52(5.2) | -50 | [-29] | [-109] | [-29] | -98 | -859 | DT | -0.5 | OpenShort | | (-30) | -73 | -33 | 5 | -20 | -1.9,0 | 15 | | 33 | Jan/24 | 11 | 85.16 | 78.7 | 75.04(-0.74) | 71.82(-1.35) | 69.65(-1.8) | 66.64 | -2.2 | | -31 | 47(5.5) | -50 | [-26] | [-99] | [-38] | -105 | -846 | DT | -0.8 | HoldShort | | (-30) | -63 | -58 | -3 | -20 | -2.2,0 | 15 | | 34 | Jan/24 | 10 | 85.16 | 78.7 | 75.6(-0.59) | 72.8(-1.45) | 70.93(-1.72) | 67.68 | -2.1 | | -31 | 41(6.5) | -50 | [-21] | [-97] | [-37] | -108 | -898 | DT | -0.9 | HoldShort | | (-27) | -61 | -62 | -4 | -20 | -2.3,0 | 15 | | 35 | Jan/24 | 9 | 85.16 | 78.7 | 76.05(-0.58) | 73.87(-1.32) | 72.17(-1.53) | 68.81 | -2 | | -31 | 35(6.1) | -50 | [-20] | [-88] | [-75] | -113 | -766 | DT | -1.2 | HoldShort? | | (-20) | -54 | -174 | -6 | -20 | -2.5,0 | 15 | | | | |
| 36 | Jan/21 | 15 | 86.44 | 79.81 | 76.49(-0.4) | 74.86(-0.98) | 73.29(-0.45) | 72.15 | -1.8 | | -33 | 29(1.5) | -50 | [-14] | [-44] | [-18] | -95 | -299 | DT | -0.5 | OpenShort? | | (-14) | -16 | -41 | 0 | -20 | -1.8,0 | 16 | | 37 | Jan/21 | 14 | 86.44 | 79.81 | 76.8(-0.29) | 75.6(-0.89) | 73.62(-0.49) | 72.95 | -1.7 | | -33 | 27(2.1) | -50 | [-10] | [-43] | [-8] | -95 | -340 | DT | -0.3 | OpenShort | | (-14) | -17 | -13 | -0 | -20 | -1.8,0 | 16 | | 38 | Jan/21 | 13 | 86.44 | 79.81 | 77.02(-0.31) | 76.28(-0.84) | 73.98(-0.95) | 73.2 | -1.7 | | -33 | 25(2.7) | -50 | [-11] | [-58] | [-16] | -94 | -431 | DT | -0.4 | OpenShort | | (-11) | -34 | -26 | 6 | -20 | -1.9,4 | 16 | | 39 | Jan/21 | 12 | 86.44 | 79.81 | 77.26(-0.25) | 76.93(-0.63) | 74.69(-1.2) | 73.7 | -1.6 | | -33 | 23(2.5) | -50 | [-9] | [-63] | [-26] | -96 | -508 | DT | -0.5 | OpenShort | | (-10) | -43 | -38 | 1 | -20 | -2,4 | 16 | | 40 | Jan/21 | 11 | 86.44 | 79.81 | 77.45(-0.21) | 77.42(-0.19) | 75.6(-1.02) | 74.45 | -1.5 | | -33 | 20(1.2) | -50 | [-8] | [-49] | [-8] | -94 | -433 | DT | -0.7 | OpenShort | | (-7) | -36 | 37 | -16 | -20 | -1.9,4 | 16 | | | | |
| 41 | Jan/21 | 10 | 86.44 | 79.81 | 77.61(-0.32) | 77.57(-0.54) | 76.38(-1.64) | 73.73 | -1.6 | | -33 | 19(4.8) | -50 | [-11] | [-78] | [-47] | -113 | -585 | DT | -1.8 | HoldShort | | (-12) | -58 | -56 | -45 | -20 | -2.6,2 | 16 | | 42 | Jan/21 | 9 | 86.44 | 79.81 | 77.86(-0.27) | 77.99(-0.35) | 77.65(-1.17) | 74.85 | -1.5 | | -33 | 14(1.5) | -50 | [-10] | [-57] | [-53] | -98 | -411 | DT | -2.5 | OpenShort? | | (-8) | -42 | -87 | -49 | -20 | -2.7,20 | 16 | | 43 | Jan/20 | 15 | 87.81 | 81.26 | 78.07(-0.13) | 78.26(-0.19) | 78.57(-0.8) | 76.62 | -1.5 | | -30 | 13(0.2) | -50 | [-5] | [-38] | [-41] | -46 | -256 | DT | -2 | OpenShort? | | (-7) | -29 | -77 | -41 | -20 | -1.5,42 | 17 | | 44 | Jan/20 | 14 | 87.81 | 81.26 | 78.17(-0.1) | 78.41(0.23) | 79.2(-0.05) | 78.22 | -1.3 | | -30 | 12(-0.9) | -50 | [-4] | [-3] | [-16] | 22 | 95 | DT | -1 | OpenShort | | (-0) | -2 | -24 | -20 | -20 | 0.1,69 | 17 | | 45 | Jan/20 | 13 | 87.81 | 81.26 | 78.17(0) | 78.23(0.13) | 79.24(0.57) | 78.72 | -1.2 | | -30 | 13(-0.1) | -50 | [0] | [18] | [-10] | 48 | 198 | CR | -0.5 | HoldShort | | (-3) | 21 | -34 | -1 | 13 | 0.5,85 | 17 | | | | |
| 46 | Jan/20 | 12 | 87.81 | 81.26 | 78.25(0.1) | 78.13(0.15) | 78.79(0.59) | 79.44 | -1.1 | | -30 | 13(0.5) | -5 | [4] | [20] | [5] | 76 | 198 | RG | 0.6 | Wait | | (2) | 22 | -20 | 28 | 20 | 1.2,96 | 17 | | 47 | Jan/20 | 11 | 87.81 | 81.26 | 78.17(0.1) | 78.01(0.32) | 78.33(0.53) | 79.86 | -1 | | -30 | 13(1.2) | 5 | [4] | [21] | [20] | 82 | 252 | RG | 1.6 | SmallShort | | (5) | 19 | 10 | 52 | 20 | 1.7,89 | 17 | | 48 | Jan/20 | 10 | 87.81 | 81.26 | 78.09(0.05) | 77.76(0.24) | 77.92(0.41) | 79.65 | -1.1 | | -30 | 12(0.7) | -5 | [2] | [15] | [31] | 51 | 253 | RG | 1.9 | SmallShort | | (3) | 15 | 55 | 17 | 20 | 1.8,56 | 17 | | 49 | Jan/20 | 9 | 87.81 | 81.26 | 78.05(-0.09) | 77.57(0.13) | 77.6(0.51) | 78.5 | -1.2 | | -30 | 11(-1.1) | -15 | [-3] | [15] | [38] | -8 | 273 | UR | 1.1 | SmallShort? | | (-0) | 19 | 105 | -3 | 20 | 0.5,30 | 17 | | 50 | Jan/19 | 15 | 88.95 | 82.26 | 78.12(-0.27) | 77.47(-0.24) | 77.21(-0.35) | 76.38 | -1.7 | | -31 | 12(-0.8) | -50 | [-10] | [-27] | [-22] | -75 | -42 | DT | -0.9 | HoldShort? | | (-9) | -13 | -41 | -25 | -20 | -1.9,23 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|