Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $66.3300      One month high (close): $97.4100

ARKK Daily Change: -3.91%   Daily StdDev 2.85%   ARKK EMA_5_Trend: -2.65%   10Minute StdDev: $2.2372

Latest Price :  $66.33(-3.91%)

Mon. Jan 31, 2022($3.5)   Fri. Jan 28, 2022($1.3)   Thu. Jan 27, 2022($2.6)   Wed. Jan 26, 2022($1.6)   Tue. Jan 25, 2022($2)   Mon. Jan 24, 2022($2.9)   Fri. Jan 21, 2022($2.8)   Thu. Jan 20, 2022($1.2)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.65%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.02%(92%)   Avg negative next hour return: -0.13%(8%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   81.08  73.73  70.54(-0.31 69.31(-1.03 67.65(-0.8266.58-1.6    -3824(2.3)-50[-11][-58][-19]-95-463DT-0.5OpenShort?    (-11)-29-411-20-1.8,018

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.31(hourly_sma_10 4.1%)   70.54(hourly_sma_20 5.95%)   73.73(daily_ema_10 10.74%)   81.08(daily_ema_20 21.78%)  
 
2Jan/2714   81.08  73.73  70.76(-0.34 70.03(-0.78 68.21(-0.7767.3-1.5    -3822(1.5)-50[-12][-53][-8]-93-353DT-0.5OpenShort    (-10)-275-5-20-1.7,018
3Jan/2713   81.08  73.73  71(-0.25 70.58(-0.83 68.74(-0.5867.22-1.5    -3821(2.4)-50[-9][-46][-30]-100-433DT-0.8HoldShort    (-14)-20-46-10-20-2,018
4Jan/2712   81.08  73.73  71.18(-0.1 71.17(-0.7 69.14(-1.3668.04-1.5    -3818(1.2)-50[-4][-70][-37]-98-661DT-0.7OpenShort    (-8)-48-59-22-20-1.9,018
5Jan/2711   81.08  73.73  71.25(0.21 71.67(-0.39 70.09(-1.369.12-1.3    -3817(-3.5)-50[7][-59][-20]-79-795DR-0.6HoldShort    (-1)-46-7-23-20-1.4,618
 
6Jan/2710   81.08  73.73  71.1(0.2 71.95(-0.37 71.01(-1.1369.25-1.3    -3821(-2.4)-50[7][-53][-35]-69-705DR-1OpenShort    (9)-40-41-45-20-1,618
7Jan/279   81.08  73.73  70.96(0.16 72.22(-0.07 71.82(-0.8370.01-1.2    -3823(-1.3)-50[6][-38][-9]-31-469DR-0.9OpenShort?    (10)-2941-38-20-0.5,3218
8Jan/2615   82.48  75.54  70.85(0.01 72.27(-0.14 72.42(-1.1369.27-1.5    -3624(-1.3)-50[0][-50][-87]-9-491DR-1.5OpenShort?    (4)-40-183-30-20-0.7,5919
9Jan/2614   82.48  75.54  70.84(0.07 72.37(0.42 73.25(-0.0172.77-1.1    -3626(0.4)-50[3][-1][-17]66202DR-0.2OpenShort    (11)-0-41-3-200.9,9319
10Jan/2613   82.48  75.54  70.79(0.04 72.07(0.43 73.26(0.5573.57-1    -3625(0.5)-30[1][19][5]82482RG0.1Wait    (4)19-02201.3,9919
 
11Jan/2612   82.48  75.54  70.76(0.03 71.76(0.36 72.86(0.3473.58-1    -3625(0.2)-15[1][10][20]82450RG0.3Wait    (2)12344201.3,9919
12Jan/2611   82.48  75.54  70.74(-0.07 71.5(0.08 72.61(0.6472.93-1.1    -3624(-0.7)-50[-3][15][8]74526UR0.2SmallShort    (-1)23-1011201,9919
13Jan/2610   82.48  75.54  70.79(-0.07 71.44(0.38 72.15(0.9873.12-1.1    -3625(-0.8)-35[-3][32][10]75625UR0.4SmallShort    (-2)35214201.1,9719
14Jan/269   82.48  75.54  70.84(-0.06 71.17(0.48 71.45(0.8273.08-1.1    -3626(-0.5)-25[-2][29][35]69567UR0.7SmallShort?    (-4)297324201,9419
15Jan/2515   83.82  77.31  70.88(-0.21 70.83(0.84 70.87(0.3571.7-1.4    -3326(-2.5)-50[-7][18][-13]41396RG0.4Wait?    (-6)12-2917-200.4,8116
 
16Jan/2514   83.82  77.31  71.03(-0.31 70.24(0.79 70.62(0.3772.25-1.4    -3329(-3.4)-50[-11][17][38]34546UR0.7SmallShort    (-8)1310015200.5,7116
17Jan/2513   83.82  77.31  71.25(-0.56 69.69(0.36 70.36(-0.5770.4-1.6    -3332(-4.5)-50[-20][-26][6]-4272DP0OpenShort    (-17)-20201-8-0.3,5416
18Jan/2512   83.82  77.31  71.65(-0.6 69.44(0.2 70.76(-0.1470.03-1.6    -3337(-4)-50[-21][-14][2]-11299DP-0.2OpenShort    (-23)-52017-0.5,5216
19Jan/2511   83.82  77.31  72.08(-0.66 69.3(-0.33 70.86(0.169.99-1.6    -3341(-3.7)-50[-23][-15][-0]-11349DT-0.3OpenShort    (-24)4-32120-0.6,5416
20Jan/2510   83.82  77.31  72.56(-0.66 69.53(-0.39 70.79(1.270.59-1.6    -3345(-3.3)-50[-23][23][10]-7627UR-0.1SmallShort    (-25)43-191220-0.5,5616
 
21Jan/259   83.82  77.31  73.04(-0.57 69.8(-0.26 69.95(1.3670.94-1.5    -3348(-2.7)-50[-20][32][-3]-12559RG0.2Wait?    (-24)48-651820-0.5,5116
22Jan/2415   85.16  78.7  73.46(-0.42 69.98(-0.23 69.01(1.3172.17-1.6    -3151(-2.5)-50[-15][33][53]-13517UR0.7SmallShort?    (-20)47782820-0.3,4515
23Jan/2414   85.16  78.7  73.77(-0.36 70.14(-0.5 68.12(0.6470.71-1.7    -3153(0.2)-40[-13][5][40]-4471UR0.6SmallShort    (-21)23672020-0.7,2415
24Jan/2413   85.16  78.7  74.04(-0.52 70.49(-0.58 67.69(-0.7569.49-1.9    -3153(0.7)-25[-18][-47][71]-66-302DP0.4OpenShort    (-18)-261981420-1,915
25Jan/2412   85.16  78.7  74.43(-0.81 70.9(-1.28 68.2(-2.0866.05-2.3    -3152(5.2)-50[-29][-109][-29]-98-862DT-0.5OpenShort    (-30)-73-345-20-1.9,015
 
26Jan/2411   85.16  78.7  75.04(-0.74 71.82(-1.35 69.65(-1.866.64-2.2    -3147(5.5)-50[-26][-99][-38]-105-849DT-0.8HoldShort    (-30)-63-59-3-20-2.2,015
27Jan/2410   85.16  78.7  75.6(-0.59 72.8(-1.45 70.93(-1.7267.68-2.1    -3141(6.5)-50[-21][-97][-37]-108-900DT-0.9HoldShort    (-27)-61-62-4-20-2.3,015
28Jan/249   85.16  78.7  76.05(-0.58 73.87(-1.32 72.17(-1.5368.81-2    -3135(6.1)-50[-20][-88][-76]-113-768DT-1.2HoldShort?    (-20)-54-176-6-20-2.5,015
29Jan/2115   86.44  79.81  76.49(-0.4 74.86(-0.98 73.29(-0.4572.15-1.8    -3329(1.5)-50[-14][-44][-18]-95-302DT-0.5OpenShort?    (-14)-16-420-20-1.8,016
30Jan/2114   86.44  79.81  76.8(-0.29 75.6(-0.89 73.62(-0.4972.95-1.7    -3327(2.1)-50[-10][-43][-8]-95-342DT-0.3OpenShort    (-14)-17-13-0-20-1.8,016
 
31Jan/2113   86.44  79.81  77.02(-0.31 76.28(-0.84 73.98(-0.9573.2-1.7    -3325(2.7)-50[-11][-59][-16]-94-432DT-0.4OpenShort    (-11)-34-266-20-1.9,416
32Jan/2112   86.44  79.81  77.26(-0.25 76.93(-0.63 74.69(-1.273.7-1.6    -3323(2.5)-50[-9][-63][-26]-96-507DT-0.5OpenShort    (-10)-43-381-20-2,416
33Jan/2111   86.44  79.81  77.45(-0.21 77.42(-0.19 75.6(-1.0274.45-1.5    -3320(1.2)-50[-8][-49][-8]-94-432DT-0.7OpenShort    (-7)-3637-16-20-1.9,416
34Jan/2110   86.44  79.81  77.61(-0.32 77.57(-0.54 76.38(-1.6473.73-1.6    -3319(4.8)-50[-11][-78][-47]-113-584DT-1.8HoldShort    (-12)-58-57-45-20-2.6,216
35Jan/219   86.44  79.81  77.86(-0.27 77.99(-0.35 77.65(-1.1774.85-1.5    -3314(1.5)-50[-10][-57][-53]-98-411DT-2.5OpenShort?    (-8)-42-88-49-20-2.7,2016
 
36Jan/2015   87.81  81.26  78.07(-0.13 78.26(-0.19 78.57(-0.876.62-1.5    -3013(0.2)-50[-5][-38][-41]-46-256DT-2OpenShort?    (-7)-29-78-41-20-1.5,4217
37Jan/2014   87.81  81.26  78.17(-0.1 78.41(0.23 79.2(-0.0578.22-1.3    -3012(-0.9)-50[-4][-4][-16]2294DT-1OpenShort    (-0)-2-24-20-200.1,6917
38Jan/2013   87.81  81.26  78.17(0)  78.23(0.13 79.24(0.5778.72-1.2    -3013(-0.1)-50[0][18][-11]48197CR-0.5HoldShort    (-3)21-35-1130.5,8517
39Jan/2012   87.81  81.26  78.25(0.1 78.13(0.15 78.79(0.5979.44-1.1    -3013(0.5)-5[4][20][5]76197RG0.6Wait    (2)22-2028201.2,9617
40Jan/2011   87.81  81.26  78.17(0.1 78.01(0.32 78.33(0.5379.86-1    -3013(1.2)5[4][21][20]82252RG1.6SmallShort    (5)191052201.7,8917
 
41Jan/2010   87.81  81.26  78.09(0.05 77.76(0.24 77.92(0.4179.65-1.1    -3012(0.7)-5[2][15][33]51252RG1.9SmallShort    (3)155631201.8,5617
42Jan/209   87.81  81.26  78.05(-0.09 77.57(0.13 77.6(0.5178.5-1.2    -3011(-1.1)-15[-3][15][40]-8270UR1.1SmallShort?    (-0)191068200.5,3017
43Jan/1915   88.95  82.26  78.12(-0.27 77.47(-0.24 77.21(-0.3576.38-1.7    -3112(-0.8)-50[-10][-27][-19]-75-44DT-0.9HoldShort?    (-9)-13-41-11-20-1.9,2325
44Jan/1914   88.95  82.26  78.33(-0.19 77.66(-0.1 77.48(-0.2877.22-1.6    -3113(-1)-50[-7][-21][-12]-42-24DT-0.3OpenShort    (-8)-10-3813-18-1.2,3825
45Jan/1913   88.95  82.26  78.48(-0.22 77.74(-0.17 77.7(0.1778-1.5    -3114(-2.5)-50[-8][-6][6]-33193DP0.3OpenShort    (-7)6-2920-0.5,3025
 
46Jan/1912   88.95  82.26  78.65(-0.22 77.87(-0.04 77.57(0.0678.03-1.5    -3116(-1.9)-50[-8][-7][28]-43146DP0.4OpenShort    (-9)279217-0.5,2025
47Jan/1911   88.95  82.26  78.82(-0.34 77.9(-0.5 77.52(-0.3376.43-1.7    -3118(0.5)-50[-12][-31][-23]-80-53DT-0.8HoldShort    (-13)-12-60-1-20-1.8,1525
48Jan/1910   88.95  82.26  79.09(-0.26 78.29(-0.09 77.78(-0.0477.66-1.5    -3118(-1.9)-50[-10][-12][-16]-6059DT-0.1OpenShort    (-10)-2-33-20-20-1.1,1825
49Jan/199   88.95  82.26  79.3(-0.25 78.36(0.03 77.81(0.0478.34-1.4    -3120(-1.6)-50[-9][-7][10]-49130DP0.4OpenShort?    (-10)240-16-9-0.7,1925
50Jan/1815   89.95  83.94  79.5(-0.41 78.34(-0.09 77.78(-0.4577.52-1.8    -2921(-4.7)-50[-15][-30][-13]-7737DT-0.2HoldShort?    (-13)-16-14-26-20-1.3,624
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA