|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $93.5300 One month high (close): $123.4000
ARKK Daily Change: 3.11% Daily StdDev 2.23% ARKK EMA_5_Trend: 0.96% 10Minute StdDev: $3.9128
Latest Price : $103.22(3.11%) | Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($1.3) Tue. Dec 7, 2021($3.6) Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($2.9) Thu. Dec 2, 2021($2.8) Wed. Dec 1, 2021($2.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 107.73 | 101.49 | 98.95(0.61) | 101.66(0.27) | 102.87(0.56) | 103.24 | -0.6 | | -25 | 46(-2.8) | 25 | [27] | [36] | [5] | 78 | 48 | UT | 0.1 | HoldLong? | | (31) | 25 | 2 | -2 | 20 | 1.2,98 | 31 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces: 101.49(daily_ema_10 -1.7%)
Support Levels: 101.66(weak_hourly_sma_10 -1.53%) 98.95(weak_hourly_sma_20 -4.16%)
Resistance Levels: 107.73(daily_ema_20 4.35%)
|
| | | 2 | Dec/8 | 14 | 107.73 | 101.49 | 98.35(0.53) | 101.39(0.32) | 102.3(0.66) | 103.2 | -0.6 | | -25 | 49(0) | 20 | [24] | [40] | [1] | 79 | 193 | UT | 0.2 | HoldLong | | (35) | 30 | -11 | 0 | 20 | 1.2,99 | 31 | | 3 | Dec/8 | 13 | 107.73 | 101.49 | 97.83(0.52) | 101.07(0.3) | 101.63(0.66) | 103.4 | -0.5 | | -25 | 49(1.1) | 25 | [23] | [40] | [23] | 85 | 282 | UT | 0.5 | OpenLong | | (31) | 30 | 44 | 5 | 20 | 1.4,100 | 31 | | 4 | Dec/8 | 12 | 107.73 | 101.49 | 97.32(0.5) | 100.77(0.33) | 100.96(0.33) | 102.58 | -0.6 | | -25 | 48(1.2) | 25 | [22] | [25] | [17] | 83 | 201 | UT | 0.4 | OpenLong | | (29) | 15 | 35 | 4 | 20 | 1.4,98 | 31 | | 5 | Dec/8 | 11 | 107.73 | 101.49 | 96.84(0.5) | 100.44(0.73) | 100.63(0.21) | 101.94 | -0.7 | | -25 | 47(1) | 25 | [22] | [29] | [24] | 79 | 166 | UT | 0.4 | HoldLong | | (27) | 9 | 84 | 1 | -20 | 1.4,94 | 31 | | | | |
| 6 | Dec/8 | 10 | 107.73 | 101.49 | 96.36(0.4) | 99.71(0.63) | 100.42(0.02) | 100.41 | -0.9 | | -25 | 46(0.8) | 20 | [18] | [17] | [4] | 69 | 100 | UT | -0 | OpenLong | | (25) | 1 | 31 | -7 | -20 | 1.1,91 | 31 | | 7 | Dec/8 | 9 | 107.73 | 101.49 | 95.98(0.29) | 99.09(0.52) | 100.4(-0.12) | 99.85 | -1 | | -25 | 45(0.8) | -20 | [13] | [7] | [-10] | 71 | 139 | CR | -0.2 | HoldShort? | | (21) | -5 | -11 | -7 | -20 | 1.1,93 | 31 | | 8 | Dec/7 | 15 | 108.57 | 101.7 | 95.7(0.21) | 98.58(0.69) | 100.52(-0.07) | 100.05 | -1 | | -30 | 44(3.6) | -50 | [9] | [10] | [-21] | 77 | 265 | CR | -0.1 | OpenShort? | | (19) | -3 | -51 | -6 | -20 | 1.2,97 | 24 | | 9 | Dec/7 | 14 | 108.57 | 101.7 | 95.5(0.12) | 97.9(0.89) | 100.59(0.36) | 100.98 | -0.9 | | -30 | 40(1.8) | -15 | [5] | [33] | [4] | 90 | 546 | RG | 0.1 | Wait | | (15) | 16 | 3 | -1 | 20 | 1.6,100 | 24 | | 10 | Dec/7 | 13 | 108.57 | 101.7 | 95.39(0.14) | 97.04(0.84) | 100.23(1.26) | 100.92 | -0.9 | | -30 | 39(2.1) | 5 | [6] | [72] | [15] | 92 | 725 | RG | 0.2 | Wait | | (7) | 57 | 18 | 4 | 20 | 1.7,99 | 24 | | | | |
| 11 | Dec/7 | 12 | 108.57 | 101.7 | 95.26(0.12) | 96.23(0.97) | 98.98(1.22) | 100.59 | -1 | | -30 | 37(2) | 0 | [5] | [73] | [20] | 94 | 712 | RG | 0.5 | Wait | | (7) | 55 | 29 | 14 | 20 | 1.8,99 | 24 | | 12 | Dec/7 | 11 | 108.57 | 101.7 | 95.15(0.05) | 95.31(0.76) | 97.79(1.19) | 100.07 | -1 | | -30 | 35(0.8) | -15 | [2] | [66] | [15] | 92 | 723 | RG | 0.8 | SmallShort | | (5) | 54 | -15 | 31 | 20 | 1.7,99 | 24 | | 13 | Dec/7 | 10 | 108.57 | 101.7 | 95.1(0.09) | 94.59(0.79) | 96.64(1.52) | 100.34 | -1 | | -30 | 34(1.9) | -5 | [4] | [83] | [46] | 80 | 787 | RG | 1.3 | SmallShort | | (3) | 69 | 57 | 34 | 20 | 1.9,82 | 24 | | 14 | Dec/7 | 9 | 108.57 | 101.7 | 95.01(0.05) | 93.85(0.65) | 95.19(1.43) | 99.31 | -1.1 | | -30 | 32(0.8) | -0 | [2] | [75] | [116] | 53 | 702 | RG | 1.6 | SmallShort? | | (2) | 65 | 272 | 29 | 20 | 1.6,63 | 24 | | 15 | Dec/6 | 15 | 109.71 | 102.5 | 94.96(-0.29) | 93.24(0.24) | 93.85(0.37) | 94.65 | -1.8 | | -37 | 31(-1.7) | -50 | [-13] | [10] | [9] | -2 | 283 | UR | 0.3 | SmallShort? | | (-11) | 17 | 8 | 16 | 20 | -0.1,51 | 16 | | | | |
| 16 | Dec/6 | 14 | 109.71 | 102.5 | 95.24(-0.26) | 93.02(0.17) | 93.5(0.72) | 94.52 | -1.8 | | -37 | 33(-1.8) | -50 | [-12] | [26] | [12] | -22 | 300 | UR | 0.4 | SmallShort | | (-17) | 34 | 9 | 15 | 20 | -0.3,36 | 16 | | 17 | Dec/6 | 13 | 109.71 | 102.5 | 95.49(-0.37) | 92.86(0.06) | 92.83(0.35) | 94.36 | -1.8 | | -37 | 35(-3) | -50 | [-18] | [4] | [34] | -33 | 276 | UR | 0.5 | SmallShort | | (-16) | 17 | 70 | 12 | 20 | -0.4,27 | 16 | | 18 | Dec/6 | 12 | 109.71 | 102.5 | 95.84(-0.46) | 92.8(-0.33) | 92.51(-0.02) | 93.19 | -1.9 | | -37 | 38(-2.2) | -50 | [-22] | [-24] | [23] | -49 | 115 | DP | 0.2 | OpenShort | | (-25) | -1 | 41 | 12 | 20 | -0.8,21 | 16 | | 19 | Dec/6 | 11 | 109.71 | 102.5 | 96.28(-0.57) | 93.11(-0.68) | 92.53(-0.13) | 92.5 | -2 | | -37 | 40(-2.6) | -50 | [-27] | [-39] | [2] | -66 | 77 | DP | -0 | OpenShort | | (-29) | -6 | -21 | 3 | 20 | -1.1,12 | 16 | | 20 | Dec/6 | 10 | 109.71 | 102.5 | 96.83(-0.62) | 93.75(-0.52) | 92.65(0.23) | 92.85 | -2 | | -37 | 42(-4.2) | -50 | [-30] | [-18] | [38] | -69 | 178 | DP | 0.1 | OpenShort | | (-32) | 11 | 99 | 3 | 20 | -1.1,9 | 16 | | | | |
| 21 | Dec/6 | 9 | 109.71 | 102.5 | 97.43(-0.75) | 94.24(-0.79) | 92.44(-0.5) | 91.22 | -2.2 | | -37 | 47(-0.8) | -50 | [-36] | [-61] | [-39] | -85 | -99 | DT | -0.3 | HoldShort? | | (-42) | -24 | -101 | 0 | -20 | -1.6,5 | 16 | | 22 | Dec/3 | 15 | 111.1 | 104.32 | 98.17(-0.68) | 94.99(-0.67) | 92.9(-0.21) | 92.91 | -2.2 | | -37 | 47(-4) | -50 | [-33] | [-45] | [-3] | -75 | 3 | DT | 0 | HoldShort? | | (-38) | -10 | -11 | 8 | -15 | -1.3,8 | 12 | | 23 | Dec/3 | 14 | 111.1 | 104.32 | 98.84(-0.61) | 95.63(-0.56) | 93.1(-0.63) | 93.09 | -2.2 | | -37 | 51(-0.3) | -50 | [-29] | [-61] | [-4] | -79 | -187 | DT | -0 | HoldShort | | (-39) | -30 | -2 | 7 | -20 | -1.4,6 | 12 | | 24 | Dec/3 | 13 | 111.1 | 104.32 | 99.45(-0.61) | 96.17(-0.53) | 93.69(-1.21) | 93.12 | -2.2 | | -37 | 52(0.9) | -50 | [-29] | [-88] | [7] | -85 | -374 | DP | -0.1 | OpenShort | | (-36) | -58 | 46 | 5 | -20 | -1.5,3 | 12 | | 25 | Dec/3 | 12 | 111.1 | 104.32 | 100.06(-0.62) | 96.68(-0.82) | 94.84(-1.28) | 92.35 | -2.3 | | -37 | 51(3.6) | -50 | [-30] | [-99] | [-25] | -98 | -509 | DT | -0.6 | OpenShort | | (-38) | -61 | -40 | -2 | -20 | -1.9,0 | 12 | | | | |
| 26 | Dec/3 | 11 | 111.1 | 104.32 | 100.68(-0.57) | 97.48(-0.67) | 96.07(-1.06) | 93.02 | -2.2 | | -37 | 47(4.2) | -50 | [-27] | [-84] | [-32] | -100 | -496 | DT | -0.8 | HoldShort | | (-33) | -51 | -49 | -9 | -20 | -2,0 | 12 | | 27 | Dec/3 | 10 | 111.1 | 104.32 | 101.26(-0.58) | 98.14(-0.82) | 97.1(-1.22) | 93.86 | -2.1 | | -37 | 43(4.8) | -50 | [-28] | [-95] | [-56] | -100 | -491 | DT | -0.9 | HoldShort | | (-31) | -58 | -129 | -7 | -20 | -2.1,3 | 12 | | 28 | Dec/3 | 9 | 111.1 | 104.32 | 101.85(-0.52) | 98.95(-0.51) | 98.3(-0.35) | 96.11 | -1.8 | | -37 | 38(0) | -50 | [-25] | [-46] | [-59] | -91 | -185 | DT | -0.7 | HoldShort? | | (-25) | -17 | -157 | -2 | -20 | -1.8,4 | 12 | | 29 | Dec/2 | 15 | 112.68 | 106.39 | 102.38(-0.44) | 99.46(-0.46) | 98.65(0.12) | 98.92 | -1.8 | | -34 | 38(-4.9) | -50 | [-21] | [-19] | [17] | -74 | 67 | DP | 0.1 | OpenShort? | | (-24) | 6 | 34 | 3 | 20 | -1.1,4 | 18 | | 30 | Dec/2 | 14 | 112.68 | 106.39 | 102.83(-0.42) | 99.92(-0.69) | 98.53(-0.35) | 98.32 | -1.9 | | -34 | 43(0.7) | -50 | [-21] | [-49] | [6] | -80 | -138 | DP | -0.1 | OpenShort | | (-27) | -18 | 8 | 4 | 20 | -1.4,5 | 18 | | | | |
| 31 | Dec/2 | 13 | 112.68 | 106.39 | 103.26(-0.42) | 100.61(-0.75) | 98.88(-0.31) | 98.18 | -1.9 | | -34 | 42(1.8) | -50 | [-21] | [-48] | [-20] | -84 | -179 | DT | -0.2 | OpenShort | | (-24) | -16 | -60 | 7 | -14 | -1.6,6 | 18 | | 32 | Dec/2 | 12 | 112.68 | 106.39 | 103.7(-0.37) | 101.37(-0.66) | 99.19(-0.39) | 99.25 | -1.8 | | -34 | 41(1.1) | -50 | [-19] | [-50] | [13] | -82 | -182 | DP | 0 | OpenShort | | (-21) | -20 | 36 | 5 | -2 | -1.5,6 | 18 | | 33 | Dec/2 | 11 | 112.68 | 106.39 | 104.09(-0.4) | 102.04(-0.69) | 99.58(-0.72) | 98.6 | -1.9 | | -34 | 39(3.4) | -50 | [-20] | [-67] | [0] | -91 | -329 | DT | -0.3 | OpenShort | | (-24) | -36 | 20 | 9 | -20 | -1.8,4 | 18 | | 34 | Dec/2 | 10 | 112.68 | 106.39 | 104.51(-0.36) | 102.75(-0.65) | 100.3(-0.95) | 98.25 | -1.9 | | -34 | 36(4.5) | -50 | [-18] | [-77] | [-48] | -106 | -488 | DT | -0.8 | HoldShort | | (-24) | -48 | -105 | 2 | -20 | -2.3,2 | 18 | | 35 | Dec/2 | 9 | 112.68 | 106.39 | 104.89(-0.29) | 103.42(-0.45) | 101.26(-1.06) | 100.15 | -1.7 | | -34 | 32(3.8) | -50 | [-15] | [-77] | [-0] | -98 | -426 | DT | -0.5 | OpenShort? | | (-17) | -53 | 29 | 4 | -20 | -2,2 | 18 | | | | |
| 36 | Dec/1 | 15 | 113.98 | 108.15 | 105.19(-0.36) | 103.89(-0.48) | 102.35(-1.16) | 99.62 | -2 | | -32 | 28(4.2) | -50 | [-18] | [-84] | [-49] | -118 | -467 | DT | -1.3 | HoldShort? | | (-18) | -58 | -96 | -9 | -20 | -2.7,0 | 20 | | 37 | Dec/1 | 14 | 113.98 | 108.15 | 105.57(-0.29) | 104.39(-0.34) | 103.55(-0.91) | 101.38 | -1.8 | | -32 | 24(3.4) | -50 | [-15] | [-67] | [-24] | -113 | -342 | DT | -1.3 | HoldShort | | (-16) | -46 | -30 | -24 | -20 | -2.5,0 | 20 | | 38 | Dec/1 | 13 | 113.98 | 108.15 | 105.88(-0.26) | 104.75(-0.53) | 104.5(-0.68) | 101.94 | -1.7 | | -32 | 20(4.1) | -50 | [-13] | [-60] | [-38] | -111 | -287 | DT | -1.8 | HoldShort | | (-16) | -34 | -82 | -25 | -20 | -2.7,7 | 20 | | 39 | Dec/1 | 12 | 113.98 | 108.15 | 106.16(-0.17) | 105.31(-0.43) | 105.22(-0.37) | 103.47 | -1.5 | | -32 | 16(2.2) | -50 | [-9] | [-41] | [-38] | -90 | -179 | DT | -1.5 | OpenShort | | (-11) | -19 | -98 | -19 | -20 | -2.3,18 | 20 | | 40 | Dec/1 | 11 | 113.98 | 108.15 | 106.34(-0.09) | 105.77(-0.12) | 105.61(0.16) | 105.33 | -1.2 | | -32 | 14(-0.2) | -50 | [-5] | [-6] | [-4] | -42 | 28 | DT | -0.3 | OpenShort | | (-4) | 8 | -15 | 6 | 1 | -1,33 | 20 | | | | |
| 41 | Dec/1 | 10 | 113.98 | 108.15 | 106.44(-0.12) | 105.9(-0.14) | 105.44(0.16) | 105.62 | -1.2 | | -32 | 14(-0.5) | -50 | [-6] | [-7] | [-5] | -36 | 65 | DT | 0.2 | OpenShort | | (-5) | 8 | -24 | 13 | 9 | -0.8,34 | 20 | | 42 | Dec/1 | 9 | 113.98 | 108.15 | 106.57(-0.07) | 106.05(-0.08) | 105.27(0.25) | 106.09 | -1.1 | | -32 | 15(-0.4) | -45 | [-4] | [0] | [17] | -32 | 71 | UR | 0.8 | SmallShort? | | (-5) | 13 | 33 | 23 | 20 | -0.5,31 | 20 | | 43 | Nov/30 | 15 | 115.25 | 110.2 | 106.64(-0.08) | 106.14(-0.12) | 105.01(-0.38) | 105.46 | -1.5 | | -28 | 15(-1.2) | -50 | [-4] | [-29] | [2] | -61 | -125 | DP | 0.4 | OpenShort? | | (-6) | -19 | 6 | 11 | -17 | -1.1,17 | 21 | | 44 | Nov/30 | 14 | 115.25 | 110.2 | 106.73(-0.1) | 106.27(-0.08) | 105.41(-0.47) | 105.35 | -1.5 | | -28 | 16(0.3) | -50 | [-6] | [-35] | [9] | -74 | -148 | DP | -0.1 | OpenShort | | (-5) | -26 | 36 | -0 | -20 | -1.3,9 | 21 | | 45 | Nov/30 | 13 | 115.25 | 110.2 | 106.84(-0.11) | 106.35(-0.13) | 105.91(-0.43) | 104.66 | -1.6 | | -28 | 16(2.2) | -50 | [-6] | [-34] | [-12] | -102 | -198 | DT | -1.2 | HoldShort | | (-8) | -24 | 5 | -44 | -20 | -2.1,1 | 21 | | | | |
| 46 | Nov/30 | 12 | 115.25 | 110.2 | 106.96(-0.12) | 106.49(-0.25) | 106.37(-0.46) | 104.57 | -1.7 | | -28 | 14(3.3) | -50 | [-7] | [-40] | [-22] | -95 | -214 | DT | -2 | OpenShort | | (-7) | -25 | -24 | -46 | -20 | -2.7,23 | 21 | | 47 | Nov/30 | 11 | 115.25 | 110.2 | 107.09(-0.07) | 106.76(-0.26) | 106.86(-0.44) | 105.03 | -1.6 | | -28 | 10(1.8) | -50 | [-4] | [-38] | [-49] | -73 | -232 | DT | -2.7 | OpenShort | | (-5) | -24 | -122 | -24 | -20 | -3.1,55 | 21 | | 48 | Nov/30 | 10 | 115.25 | 110.2 | 107.17(0.17) | 107.04(0.04) | 107.33(0.21) | 107.4 | -1.2 | | -28 | 9(-4) | -5 | [9] | [9] | [-6] | 30 | -96 | CR | 0.1 | HoldShort | | (3) | 12 | -28 | 10 | 20 | 0.4,70 | 21 | | 49 | Nov/30 | 9 | 115.25 | 110.2 | 106.99(0.1) | 107(0.08) | 107.11(0.29) | 107.95 | -1.1 | | -28 | 13(-0.3) | 30 | [6] | [14] | [24] | 42 | 63 | UT | 1 | OpenLong? | | (10) | 16 | 55 | 14 | 20 | 1.2,62 | 21 | | 50 | Nov/29 | 15 | 116.23 | 111.37 | 106.88(0.12) | 106.91(-0.06) | 106.8(0.18) | 106.89 | -1.5 | | -25 | 13(-3) | -10 | [7] | [5] | [0] | -1 | -74 | RG | 0.1 | Wait? | | (4) | 10 | -2 | -0 | 14 | 0,49 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|