|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $115.8000 One month high (close): $125.1200
ARKK Daily Change: -0.81% Daily StdDev 1.79% ARKK EMA_5_Trend: -0.99% 10Minute StdDev: $0.4601
Latest Price : $117.53(-0.81%) | Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($1.8) Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 120.68 | 120.66 | (0) | 117.7(0.03) | 117.38(-0.08) | 117.54 | -1.2 | | -2 | 17(-0.2) | -5 | [0] | [-6] | [5] | -42 | -29 | RG | 0.4 | Wait? | | (-1) | -5 | 19 | -1 | -11 | -0.2,13 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 117.7(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 120.66(daily_ema_10 2.65%) 120.68(daily_ema_20 2.67%)
|
| | | 2 | Nov/15 | 14 | 120.68 | 120.66 | 117.63(-0.06) | 117.66(-0.01) | 117.47(-0.32) | 117.14 | -1.4 | | -2 | 18(0) | -50 | [-3] | [-22] | [-9] | -72 | -59 | DT | -0.7 | OpenShort | | (-2) | -18 | -3 | -34 | -20 | -1.1,6 | 45 | | 3 | Nov/15 | 13 | 120.68 | 120.66 | 117.7(0.03) | 117.67(0.02) | 117.85(-0.14) | 117.2 | -1.3 | | -2 | 18(-2) | -10 | [2] | [-9] | [-7] | -58 | -105 | DR | -1.4 | OpenShort | | (-3) | -8 | 3 | -37 | -20 | -1.1,20 | 45 | | 4 | Nov/15 | 12 | 120.68 | 120.66 | 117.67(0.02) | 117.65(-0.05) | 118.01(-0.09) | 117.14 | -1.4 | | -2 | 20(-1.2) | -30 | [1] | [-9] | [-21] | -38 | -92 | DR | -1.7 | OpenShort | | (2) | -5 | -36 | -41 | -20 | -1,37 | 45 | | 5 | Nov/15 | 11 | 120.68 | 120.66 | 117.65(0.07) | 117.71(0.06) | 118.12(0.08) | 117.9 | -1.1 | | -2 | 21(-2.1) | 10 | [4] | [5] | [-3] | 31 | -29 | CR | -0.4 | HoldShort | | (3) | 5 | -9 | 0 | 0 | 0.5,68 | 45 | | | | |
| 6 | Nov/15 | 10 | 120.68 | 120.66 | 117.57(-0.01) | 117.64(0.06) | 118.02(0.15) | 118.09 | -1 | | -2 | 23(-0.2) | -30 | [-1] | [7] | [-7] | 54 | 87 | RG | 0.1 | Wait | | (4) | 8 | -36 | 22 | 15 | 0.9,81 | 45 | | 7 | Nov/15 | 9 | 120.68 | 120.66 | 117.58(-0.05) | 117.57(0.07) | 117.84(0.3) | 118.85 | -0.7 | | -2 | 23(-5.2) | 15 | [-3] | [15] | [24] | 85 | 233 | UR | 1.7 | SmallShort? | | (2) | 17 | 38 | 38 | 20 | 2.1,82 | 45 | | 8 | Nov/12 | 15 | 120.69 | 121.42 | 117.64(-0.09) | 117.57(0) | 117.49(0.17) | 118.07 | -1 | | 2 | 28(-6.1) | 10 | [-5] | [7] | [14] | 30 | 170 | UR | 0.8 | SmallShort? | | (-5) | 10 | 23 | 23 | 20 | 0.6,65 | 45 | | 9 | Nov/12 | 14 | 120.69 | 121.42 | 117.75(-0.11) | 117.49(-0.03) | 117.49(0) | 117.59 | -1.1 | | 2 | 34(-5.5) | -15 | [-6] | [-3] | [5] | -11 | 97 | DP | 0.3 | OpenShort | | (-7) | 0 | 5 | 14 | 15 | -0.2,44 | 45 | | 10 | Nov/12 | 13 | 120.69 | 121.42 | 117.88(-0.07) | 117.52(-0.03) | 117.29(0.03) | 117.48 | -1.2 | | 2 | 40(-0.8) | -5 | [-4] | [-1] | [5] | -28 | 46 | RG | 0.2 | Wait | | (-7) | 2 | 11 | 8 | 3 | -0.4,32 | 45 | | | | |
| 11 | Nov/12 | 12 | 120.69 | 121.42 | 117.96(-0.14) | 117.56(-0.03) | 117.25(-0.04) | 117.26 | -1.3 | | 2 | 41(-4.5) | -20 | [-8] | [-6] | [2] | -40 | 68 | DP | 0 | OpenShort | | (-5) | -2 | 10 | -2 | -14 | -0.6,25 | 45 | | 12 | Nov/12 | 11 | 120.69 | 121.42 | 118.12(-0.14) | 117.6(-0.11) | 117.3(-0.16) | 117.06 | -1.3 | | 2 | 45(-2.6) | -30 | [-8] | [-15] | [-1] | -52 | 9 | DT | -0.2 | OpenShort | | (-9) | -9 | 1 | -4 | -6 | -0.9,21 | 45 | | 13 | Nov/12 | 10 | 120.69 | 121.42 | 118.29(-0.16) | 117.73(0.03) | 117.49(-0.2) | 117.05 | -1.3 | | 2 | 48(-2) | -50 | [-9] | [-13] | [-14] | -51 | 7 | DT | -0.3 | OpenShort | | (-9) | -11 | -27 | -4 | -20 | -1,24 | 45 | | 14 | Nov/12 | 9 | 120.69 | 121.42 | 118.48(-0.1) | 117.7(0.09) | 117.72(-0.03) | 117.6 | -1.1 | | 2 | 50(-1.7) | -5 | [-6] | [-1] | [3] | -34 | 21 | RG | -0.1 | Wait? | | (-7) | -2 | 15 | -2 | -20 | -0.6,31 | 45 | | 15 | Nov/11 | 16 | 120.6 | 121.74 | 118.6(-0.14) | 117.59(0.06) | 117.76(-0.1) | 117.3 | -1.1 | | 3 | 52(2.3) | -35 | [-8] | [-8] | [-5] | -39 | 3 | DT | -0.3 | OpenShort | | (-7) | -6 | -8 | -2 | -20 | -0.9,34 | 52 | | | | |
| 16 | Nov/11 | 15 | 120.6 | 121.74 | 118.77(-0.17) | 117.52(-0.08) | 117.88(-0.03) | 117.47 | -1.1 | | 3 | 49(-3.2) | -45 | [-9] | [-8] | [-8] | -39 | 48 | DT | -0.3 | OpenShort? | | (-7) | -2 | -27 | 1 | 12 | -0.9,34 | 52 | | 17 | Nov/11 | 14 | 120.6 | 121.74 | 118.97(-0.15) | 117.61(-0.14) | 117.92(-0.03) | 118.03 | -0.9 | | 3 | 52(-3.5) | -15 | [-8] | [-9] | [6] | -27 | 59 | DP | 0.1 | OpenShort | | (-9) | -2 | 1 | 6 | 20 | -0.6,38 | 52 | | 18 | Nov/11 | 13 | 120.6 | 121.74 | 119.15(-0.22) | 117.78(-0.19) | 117.96(0.24) | 118.02 | -0.9 | | 3 | 56(-7) | -20 | [-12] | [3] | [6] | -34 | 183 | UR | 0 | SmallShort | | (-9) | 13 | 2 | 8 | 20 | -0.7,34 | 52 | | 19 | Nov/11 | 12 | 120.6 | 121.74 | 119.41(-0.23) | 118.01(-0.19) | 117.68(0.21) | 117.99 | -0.9 | | 3 | 63(-5.6) | -15 | [-13] | [2] | [7] | -41 | 156 | UR | 0.2 | SmallShort | | (-13) | 12 | 9 | 6 | 20 | -0.8,29 | 52 | | 20 | Nov/11 | 11 | 120.6 | 121.74 | 119.68(-0.25) | 118.24(-0.09) | 117.43(0.24) | 117.81 | -1 | | 3 | 69(-4.7) | -5 | [-14] | [6] | [4] | -45 | 143 | UR | 0.2 | SmallShort | | (-14) | 13 | 6 | 16 | -1 | -0.9,28 | 52 | | | | |
| 21 | Nov/11 | 10 | 120.6 | 121.74 | 119.98(-0.26) | 118.35(-0.24) | 117.15(-0.12) | 117.69 | -1 | | 3 | 73(-3.2) | -45 | [-14] | [-19] | [-7] | -59 | 33 | DT | 0.3 | OpenShort | | (-15) | -7 | -30 | 13 | 9 | -1.1,19 | 52 | | 22 | Nov/11 | 9 | 120.6 | 121.74 | 120.29(-0.23) | 118.64(-0.18) | 117.29(-0.26) | 118.32 | -0.8 | | 3 | 76(-3) | 20 | [-13] | [-24] | [32] | -60 | 2 | RG | 0.5 | Wait? | | (-14) | -14 | 85 | 14 | 20 | -0.9,13 | 52 | | 23 | Nov/10 | 16 | 120.55 | 122.24 | 120.57(-0.3) | 118.85(-0.34) | 117.59(-0.63) | 116.58 | -1.2 | | 5 | 79(9.8) | -50 | [-17] | [-50] | [-8] | -92 | -189 | DT | -0.4 | OpenShort | | (-18) | -35 | -8 | -4 | -20 | -1.7,1 | 47 | | 24 | Nov/10 | 15 | 120.55 | 122.24 | 120.93(-0.31) | 119.25(-0.3) | 118.33(-0.6) | 116.74 | -1.2 | | 5 | 70(4.1) | -50 | [-17] | [-47] | [-4] | -97 | -193 | BT | -0.7 | OpenLong? | | (-18) | -34 | 14 | -13 | -20 | -1.9,1 | 47 | | 25 | Nov/10 | 14 | 120.55 | 122.24 | 121.3(-0.3) | 119.61(-0.35) | 119.05(-0.44) | 116.45 | -1.3 | | 5 | 66(8.4) | -50 | [-17] | [-39] | [-42] | -102 | -212 | DT | -1.2 | HoldShort | | (-19) | -25 | -91 | -14 | -20 | -2.3,6 | 47 | | | | |
| 26 | Nov/10 | 13 | 120.55 | 122.24 | 121.67(-0.17) | 120.03(-0.26) | 119.58(-0.35) | 118.35 | -0.7 | | 5 | 57(4.6) | -50 | [-10] | [-30] | [-28] | -81 | -189 | DT | -0.7 | OpenShort | | (-13) | -20 | -71 | -4 | -20 | -1.8,14 | 47 | | 27 | Nov/10 | 12 | 120.55 | 122.24 | 121.88(-0.1) | 120.34(-0.16) | 120(-0.11) | 119.85 | -0.2 | | 5 | 53(2.1) | 0 | [-6] | [-13] | [-5] | -57 | -98 | RG | -0.1 | Wait | | (-7) | -6 | -22 | 13 | 3 | -1.2,23 | 47 | | 28 | Nov/10 | 11 | 120.55 | 122.24 | 122(-0.07) | 120.53(-0.24) | 120.13(-0.03) | 120.31 | -0.1 | | 5 | 50(1.4) | 30 | [-4] | [-10] | [5] | -61 | -78 | RG | 0.1 | Wait | | (-5) | -2 | 1 | 6 | 20 | -1.1,17 | 47 | | 29 | Nov/10 | 10 | 120.55 | 122.24 | 122.09(-0.04) | 120.82(-0.21) | 120.17(0.07) | 120.28 | -0.1 | | 5 | 49(0) | 50 | [-2] | [-3] | [23] | -70 | -94 | RG | 0.1 | Wait | | (-4) | 4 | 61 | 5 | 20 | -1.2,10 | 47 | | 30 | Nov/10 | 9 | 120.55 | 122.24 | 122.14(-0.12) | 121.08(-0.43) | 120.08(-0.33) | 118.99 | -0.5 | | 5 | 49(7.3) | -35 | [-7] | [-33] | [-28] | -96 | -223 | DT | -0.7 | OpenShort? | | (-7) | -18 | -73 | -3 | -20 | -2,4 | 47 | | | | |
| 31 | Nov/9 | 16 | 120.46 | 122.56 | 122.29(-0.09) | 121.6(-0.28) | 120.48(-0.17) | 120.55 | 0 | | 10 | 42(6.4) | 35 | [-5] | [-18] | [2] | -79 | -94 | RG | 0.1 | Wait | | (-3) | -10 | 5 | 8 | -5 | -1.3,4 | 55 | | 32 | Nov/9 | 15 | 120.46 | 122.56 | 122.4(-0.11) | 121.94(-0.28) | 120.69(-0.21) | 120.45 | -0 | | 10 | 35(2.1) | 15 | [-6] | [-21] | [-3] | -84 | -102 | RG | -0.2 | Wait? | | (-5) | -12 | -6 | 7 | -20 | -1.5,4 | 55 | | 33 | Nov/9 | 14 | 120.46 | 122.56 | 122.53(-0.14) | 122.28(-0.28) | 120.94(-0.44) | 120.57 | 0 | | 10 | 33(1.7) | 5 | [-8] | [-34] | [0] | -88 | -130 | RG | -0.3 | Wait | | (-6) | -25 | 13 | -6 | -20 | -1.6,2 | 55 | | 34 | Nov/9 | 13 | 120.46 | 122.56 | 122.7(-0.15) | 122.62(-0.3) | 121.48(-0.5) | 120.31 | -0 | | 10 | 32(3) | -20 | [-8] | [-38] | [-12] | -103 | -165 | DT | -1 | HoldShort | | (-9) | -28 | -10 | -21 | -20 | -2.1,0 | 55 | | 35 | Nov/9 | 12 | 120.46 | 122.56 | 122.88(-0.16) | 122.99(-0.27) | 122.09(-0.54) | 120.51 | 0 | | 10 | 29(3.1) | -20 | [-9] | [-40] | [-30] | -106 | -165 | DT | -1.5 | HoldShort | | (-9) | -30 | -49 | -42 | -20 | -2.3,2 | 55 | | | | |
| 36 | Nov/9 | 11 | 120.46 | 122.56 | 123.08(-0.11) | 123.32(-0.07) | 122.75(-0.34) | 121.56 | 0.3 | | 10 | 25(0.4) | -15 | [-6] | [-22] | [-15] | -69 | -95 | DT | -1.3 | OpenShort | | (-7) | -19 | -9 | -33 | -20 | -1.7,24 | 55 | | 37 | Nov/9 | 10 | 120.46 | 122.56 | 123.21(-0.14) | 123.41(-0.11) | 123.17(-0.48) | 121.74 | 0.4 | | 10 | 25(0.7) | -30 | [-8] | [-32] | [-34] | -41 | -99 | DT | -1.6 | OpenShort | | (-6) | -27 | -69 | -27 | -20 | -1.6,49 | 55 | | 38 | Nov/9 | 9 | 120.46 | 122.56 | 123.38(-0.02) | 123.54(0.15) | 123.17(0) | 123.24 | 0.8 | | 10 | 24(-0.4) | 35 | [-1] | [4] | [-7] | 19 | 9 | RG | -0.6 | Wait? | | (-3) | 0 | -7 | -8 | -20 | -0.2,74 | 55 | | 39 | Nov/8 | 16 | 120.06 | 122.66 | 123.4(-0.03) | 123.35(0.12) | 123.76(-0.11) | 123.39 | 0.8 | | 14 | 25(2.9) | 25 | [-2] | [-2] | [-7] | 31 | 4 | RG | -0.4 | Wait | | (-2) | -6 | -14 | -3 | -18 | -0,81 | 58 | | 40 | Nov/8 | 15 | 120.06 | 122.66 | 123.44(-0.02) | 123.2(0.17) | 123.76(0) | 123.7 | 0.9 | | 14 | 22(-0.3) | 45 | [-1] | [6] | [-3] | 39 | 39 | RG | -0.2 | Wait? | | (-1) | 0 | -9 | 3 | -10 | 0.3,81 | 58 | | | | |
| 41 | Nov/8 | 14 | 120.06 | 122.66 | 123.46(-0.06) | 122.99(0.1) | 123.9(0.2) | 123.88 | 0.9 | | 14 | 22(-2.2) | 50 | [-3] | [15] | [3] | 44 | 141 | UR | -0 | SmallShort | | (-1) | 11 | -2 | 9 | 20 | 0.5,81 | 58 | | 42 | Nov/8 | 13 | 120.06 | 122.66 | 123.53(-0.05) | 122.87(0.07) | 123.65(0.28) | 123.93 | 0.9 | | 14 | 24(-1.2) | 50 | [-3] | [19] | [7] | 41 | 150 | UR | 0.3 | SmallShort | | (-3) | 16 | 2 | 17 | 20 | 0.4,81 | 58 | | 43 | Nov/8 | 12 | 120.06 | 122.66 | 123.59(-0.03) | 122.87(0) | 123.31(0.29) | 123.89 | 0.9 | | 14 | 26(-0.5) | 50 | [-2] | [18] | [7] | 31 | 122 | UR | 0.6 | SmallShort | | (-3) | 17 | -8 | 30 | 20 | 0.3,73 | 58 | | 44 | Nov/8 | 11 | 120.06 | 122.66 | 123.59(0) | 122.78(0.02) | 122.95(0.38) | 124.06 | 1 | | 14 | 26(-0.1) | 50 | [0] | [24] | [16] | 16 | 125 | UR | 1 | SmallShort | | (-1) | 22 | 15 | 30 | 20 | 0.4,56 | 58 | | 45 | Nov/8 | 10 | 120.06 | 122.66 | 123.63(0.03) | 122.76(-0.04) | 122.49(0.37) | 123.72 | 0.9 | | 14 | 26(-0.4) | 50 | [2] | [22] | [26] | -11 | 73 | UT | 1.1 | OpenLong | | (-1) | 21 | 49 | 24 | 20 | 0.1,37 | 58 | | | | |
| 46 | Nov/8 | 9 | 120.06 | 122.66 | 123.59(-0.01) | 122.81(-0.15) | 122.04(-0.03) | 122.65 | 0.6 | | 14 | 27(0.3) | 50 | [-1] | [-4] | [10] | -58 | -77 | RG | 0.6 | Wait? | | (-1) | -2 | 18 | 12 | 18 | -0.9,15 | 58 | | 47 | Nov/5 | 16 | 119.43 | 122.5 | 123.6(-0.02) | 123(-0.19) | 122.08(-0.14) | 122.26 | 0.6 | | 15 | 26(2.4) | 50 | [-1] | [-11] | [5] | -74 | -126 | RG | 0.2 | Wait | | (-1) | -8 | 11 | 9 | -5 | -1.2,6 | 61 | | 48 | Nov/5 | 15 | 119.43 | 122.5 | 123.63(-0.04) | 123.23(-0.17) | 122.25(-0.29) | 122.02 | 0.6 | | 15 | 24(1.3) | 25 | [-2] | [-19] | [-4] | -82 | -164 | RG | -0.2 | Wait? | | (-2) | -16 | 7 | -27 | -20 | -1.5,6 | 61 | | 49 | Nov/5 | 14 | 119.43 | 122.5 | 123.68(-0.02) | 123.44(-0.19) | 122.61(-0.34) | 121.86 | 0.5 | | 15 | 23(0.9) | 30 | [-1] | [-22] | [-5] | -93 | -215 | RG | -0.8 | SmallLong | | (-3) | -19 | 12 | -31 | -20 | -1.8,2 | 61 | | 50 | Nov/5 | 13 | 119.43 | 122.5 | 123.71(-0.02) | 123.67(-0.21) | 123.03(-0.46) | 121.61 | 0.5 | | 15 | 22(1) | 5 | [-1] | [-30] | [-28] | -100 | -265 | RG | -1.5 | SmallLong | | (-2) | -26 | -49 | -33 | -20 | -2.2,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|