|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $107.1900 One month high (close): $124.7100
ARKK Daily Change: 0.83% Daily StdDev 1.76% ARKK EMA_5_Trend: 0.04% 10Minute StdDev: $1.1787
Latest Price : $109.94(0.83%) | Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 115.32 | 112 | 108.89(0.16) | 109.46(0.05) | 109.74(0.09) | 109.95 | -1.2 | | -19 | 22(-1.8) | 0 | [9] | [5] | [5] | 68 | -25 | RG | 0.2 | Wait | | (10) | 5 | 11 | -1 | 20 | 1.1,90 | 37 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.46(weak_hourly_sma_10 -0.45%) 108.89(weak_hourly_sma_20 -0.96%)
Resistance Levels: 112(daily_ema_10 1.86%) 115.32(daily_ema_20 4.88%)
|
| | | 2 | Oct/6 | 15 | 115.32 | 112 | 108.72(0.14) | 109.4(0.08) | 109.64(0.11) | 109.75 | -1.2 | | -19 | 24(-1.2) | -25 | [8] | [6] | [-6] | 65 | -12 | CR | 0.1 | HoldShort? | | (9) | 6 | -19 | -2 | 4 | 1,90 | 37 | | 3 | Oct/6 | 14 | 115.32 | 112 | 108.57(0.12) | 109.31(0.12) | 109.52(0.18) | 110.08 | -1.2 | | -19 | 25(0.8) | 10 | [7] | [11] | [16] | 83 | 71 | RG | 0.5 | Wait | | (10) | 10 | 39 | 8 | 20 | 1.4,98 | 37 | | 4 | Oct/6 | 13 | 115.32 | 112 | 108.44(0.03) | 109.18(-0.02) | 109.32(0.05) | 109.4 | -1.3 | | -19 | 24(0.4) | -50 | [2] | [-1] | [1] | 70 | 74 | RG | 0.1 | Wait | | (6) | 3 | -7 | 12 | 19 | 0.9,97 | 37 | | 5 | Oct/6 | 12 | 115.32 | 112 | 108.41(-0.07) | 109.2(0.01) | 109.26(0.07) | 109.52 | -1.3 | | -19 | 24(-3) | -50 | [-4] | [-1] | [5] | 72 | 180 | DP | 0.2 | OpenShort | | (3) | 4 | 3 | 16 | 20 | 1.1,94 | 37 | | | | |
| 6 | Oct/6 | 11 | 115.32 | 112 | 108.49(-0.08) | 109.19(0.06) | 109.18(0.05) | 109.47 | -1.3 | | -19 | 27(-2.9) | -50 | [-5] | [-1] | [9] | 59 | 173 | DP | 0.2 | OpenShort | | (-5) | 3 | 18 | 13 | 6 | 0.8,89 | 37 | | 7 | Oct/6 | 10 | 115.32 | 112 | 108.58(-0.08) | 109.12(0.16) | 109.18(0) | 109.16 | -1.4 | | -19 | 30(-1.8) | -50 | [-5] | [-1] | [-1] | 35 | 122 | DT | 0 | OpenShort | | (-6) | 0 | 3 | 5 | -20 | 0.4,75 | 37 | | 8 | Oct/6 | 9 | 115.32 | 112 | 108.67(-0.06) | 108.95(0.19) | 109.13(0.09) | 109.1 | -1.4 | | -19 | 31(-1) | -50 | [-3] | [5] | [0] | 23 | 115 | RG | -0 | Wait? | | (-5) | 5 | 4 | 5 | -20 | 0.3,65 | 37 | | 9 | Oct/5 | 16 | 116.04 | 112.7 | 108.73(-0.06) | 108.74(0.17) | 109.03(-0.1) | 109.03 | -1.5 | | -20 | 32(0.6) | -50 | [-3] | [-6] | [-3] | 19 | 62 | DT | 0 | OpenShort | | (-4) | -6 | -7 | 6 | -18 | 0.2,64 | 37 | | 10 | Oct/5 | 15 | 116.04 | 112.7 | 108.79(-0.06) | 108.56(0.23) | 109.14(-0.05) | 109.15 | -1.5 | | -20 | 32(-1) | -50 | [-3] | [-2] | [-3] | 19 | 73 | DT | 0 | OpenShort? | | (-4) | -3 | -10 | 5 | -8 | 0.2,64 | 37 | | | | |
| 11 | Oct/5 | 14 | 116.04 | 112.7 | 108.86(-0.02) | 108.31(0.24) | 109.2(0.08) | 109.32 | -1.4 | | -20 | 33(-0.1) | -35 | [-1] | [7] | [10] | 9 | 77 | UR | 0.1 | SmallShort | | (-4) | 5 | 26 | -2 | 14 | 0.3,51 | 37 | | 12 | Oct/5 | 13 | 116.04 | 112.7 | 108.88(-0.06) | 108.05(0.19) | 109.11(0.3) | 108.86 | -1.5 | | -20 | 33(-0.6) | -45 | [-3] | [17] | [3] | 2 | 123 | UR | -0.2 | SmallShort | | (-3) | 17 | 4 | 3 | 9 | -0,52 | 37 | | 13 | Oct/5 | 12 | 116.04 | 112.7 | 108.95(-0.08) | 107.84(0.1) | 108.78(0.29) | 108.8 | -1.5 | | -20 | 33(-0.9) | -50 | [-5] | [14] | [-9] | 5 | 131 | RG | 0 | Wait | | (-4) | 17 | -43 | 12 | 20 | -0.1,57 | 37 | | 14 | Oct/5 | 11 | 116.04 | 112.7 | 109.04(-0.06) | 107.73(0.09) | 108.47(0.46) | 109.55 | -1.4 | | -20 | 34(-1.2) | -25 | [-3] | [24] | [14] | 15 | 210 | UR | 0.7 | SmallShort | | (-3) | 26 | 3 | 29 | 20 | 0.3,57 | 37 | | 15 | Oct/5 | 10 | 116.04 | 112.7 | 109.11(-0.08) | 107.63(-0.13) | 107.97(0.56) | 109.5 | -1.4 | | -20 | 36(-1.7) | -25 | [-5] | [23] | [28] | -6 | 242 | UR | 0.9 | SmallShort | | (-4) | 32 | 37 | 24 | 20 | 0.2,39 | 37 | | | | |
| 16 | Oct/5 | 9 | 116.04 | 112.7 | 109.2(-0.11) | 107.77(-0.24) | 107.37(0.36) | 108.86 | -1.5 | | -20 | 37(-0.8) | -30 | [-6] | [8] | [45] | -32 | 154 | UR | 0.9 | SmallShort? | | (-8) | 21 | 98 | 17 | 20 | -0.2,23 | 37 | | 17 | Oct/4 | 16 | 116.84 | 113.42 | 109.32(-0.15) | 108.03(-0.33) | 106.99(0.07) | 107.19 | -2.1 | | -23 | 38(-0.3) | -50 | [-9] | [-15] | [4] | -73 | -36 | DP | 0.1 | OpenShort | | (-11) | 4 | 3 | 9 | 13 | -1.2,7 | 31 | | 18 | Oct/4 | 15 | 116.84 | 113.42 | 109.48(-0.16) | 108.39(-0.29) | 106.91(-0.06) | 107.14 | -2.2 | | -23 | 38(1.5) | -50 | [-9] | [-21] | [-1] | -78 | -77 | DT | 0.1 | OpenShort? | | (-10) | -3 | -4 | 11 | -15 | -1.4,7 | 31 | | 19 | Oct/4 | 14 | 116.84 | 113.42 | 109.65(-0.15) | 108.71(-0.29) | 106.97(-0.29) | 107.21 | -2.1 | | -23 | 37(1.9) | -50 | [-9] | [-34] | [9] | -84 | -148 | DP | 0.1 | OpenShort | | (-10) | -17 | 30 | 13 | -20 | -1.5,4 | 31 | | 20 | Oct/4 | 13 | 116.84 | 113.42 | 109.82(-0.19) | 109.03(-0.35) | 107.28(-0.83) | 106.7 | -2.3 | | -23 | 35(3.8) | -50 | [-11] | [-67] | [-6] | -100 | -296 | DT | -0.4 | HoldShort | | (-12) | -47 | 1 | 1 | -20 | -2,0 | 31 | | | | |
| 21 | Oct/4 | 12 | 116.84 | 113.42 | 110.03(-0.14) | 109.41(-0.27) | 108.18(-0.83) | 106.69 | -2.3 | | -23 | 31(4.9) | -50 | [-8] | [-64] | [-13] | -110 | -362 | DT | -1.1 | HoldShort | | (-12) | -47 | -4 | -12 | -20 | -2.4,0 | 31 | | 22 | Oct/4 | 11 | 116.84 | 113.42 | 110.18(-0.16) | 109.71(-0.33) | 109.09(-0.75) | 106.76 | -2.2 | | -23 | 26(7.1) | -50 | [-9] | [-62] | [-34] | -123 | -336 | DT | -2 | HoldShort | | (-9) | -43 | -44 | -56 | -20 | -2.9,0 | 31 | | 23 | Oct/4 | 10 | 116.84 | 113.42 | 110.36(-0.14) | 110.07(-0.26) | 109.91(-0.49) | 107.52 | -2.1 | | -23 | 19(5.6) | -50 | [-8] | [-45] | [-40] | -103 | -244 | DT | -2.8 | HoldShort | | (-8) | -28 | -69 | -53 | -20 | -3.3,30 | 31 | | 24 | Oct/4 | 9 | 116.84 | 113.42 | 110.52(-0.07) | 110.36(-0.22) | 110.45(-0.3) | 108.72 | -1.8 | | -23 | 14(3.5) | -50 | [-4] | [-32] | [-55] | -75 | -165 | DT | -2.9 | OpenShort? | | (-6) | -17 | -138 | -27 | -20 | -3,50 | 31 | | 25 | Oct/1 | 16 | 117.74 | 114.86 | 110.6(0.03) | 110.6(-0.03) | 110.78(0.12) | 111.16 | -1.5 | | -17 | 10(-0.1) | -30 | [2] | [2] | [5] | 45 | 50 | RG | 0.8 | SmallShort | | (3) | 7 | -6 | 21 | 20 | 1.2,65 | 32 | | | | |
| 26 | Oct/1 | 15 | 117.74 | 114.86 | 110.6(0) | 110.63(0.04) | 110.65(0.3) | 111.26 | -1.5 | | -17 | 10(-0.2) | -5 | [0] | [15] | [19] | 55 | 130 | UR | 1.4 | SmallShort? | | (3) | 18 | 32 | 30 | 20 | 1.6,65 | 32 | | 27 | Oct/1 | 14 | 117.74 | 114.86 | 110.57(-0.07) | 110.59(0.03) | 110.32(0.07) | 110.7 | -1.6 | | -17 | 10(-3) | -50 | [-4] | [-0] | [8] | 5 | 92 | UR | 0.9 | SmallShort | | (-3) | 4 | 15 | 16 | -1 | 0.3,47 | 32 | | 28 | Oct/1 | 13 | 117.74 | 114.86 | 110.65(-0.11) | 110.56(-0.02) | 110.24(-0.03) | 110.44 | -1.7 | | -17 | 13(-3.7) | -50 | [-7] | [-8] | [5] | -17 | 78 | DP | 0.4 | OpenShort | | (-5) | -2 | 6 | 20 | -6 | -0.4,43 | 32 | | 29 | Oct/1 | 12 | 117.74 | 114.86 | 110.77(-0.08) | 110.58(-0.04) | 110.27(-0.14) | 110.33 | -1.7 | | -17 | 17(-1.3) | -50 | [-5] | [-15] | [-3] | -36 | 3 | DT | 0.1 | OpenShort | | (-8) | -8 | -10 | 4 | -9 | -0.6,29 | 32 | | 30 | Oct/1 | 11 | 117.74 | 114.86 | 110.86(-0.1) | 110.62(-0.01) | 110.42(-0.15) | 110.51 | -1.7 | | -17 | 18(-2.5) | -50 | [-6] | [-15] | [15] | -44 | 29 | DP | 0.1 | OpenShort | | (-5) | -9 | 48 | -3 | -2 | -0.4,16 | 32 | | | | |
| 31 | Oct/1 | 10 | 117.74 | 114.86 | 110.97(-0.14) | 110.63(-0.02) | 110.59(-0.27) | 109.67 | -1.9 | | -17 | 21(-0.5) | -50 | [-8] | [-23] | [-19] | -77 | -53 | DT | -1 | HoldShort | | (-9) | -16 | -34 | -19 | -20 | -1.5,11 | 32 | | 32 | Oct/1 | 9 | 117.74 | 114.86 | 111.13(-0.1) | 110.63(0) | 110.89(0.01) | 110.27 | -1.7 | | -17 | 21(-0.6) | -50 | [-6] | [-5] | [-8] | -47 | 18 | DT | -0.7 | OpenShort? | | (-8) | 1 | -14 | -7 | -20 | -0.9,26 | 32 | | 33 | Sep/30 | 16 | 118.38 | 115.61 | 111.24(-0.09) | 110.65(-0.04) | 110.88(-0.04) | 110.52 | -1.8 | | -17 | 22(-0.4) | -50 | [-5] | [-9] | [-11] | -34 | 15 | DT | -0.4 | OpenShort | | (-6) | -2 | -34 | 4 | -7 | -0.8,36 | 29 | | 34 | Sep/30 | 15 | 118.38 | 115.61 | 111.34(-0.04) | 110.69(0.09) | 110.92(0.1) | 111.12 | -1.7 | | -17 | 22(-0.4) | -50 | [-2] | [4] | [-2] | -19 | 42 | RG | 0.2 | Wait? | | (-4) | 6 | -17 | 16 | 13 | -0.2,36 | 29 | | 35 | Sep/30 | 14 | 118.38 | 115.61 | 111.38(-0.06) | 110.59(0.08) | 110.81(0.13) | 111.42 | -1.6 | | -17 | 23(-1.1) | -45 | [-4] | [5] | [12] | -25 | 86 | UR | 0.6 | SmallShort | | (-2) | 8 | 22 | 11 | 20 | 0,25 | 29 | | | | |
| 36 | Sep/30 | 13 | 118.38 | 115.61 | 111.45(-0.13) | 110.5(-0.04) | 110.67(0.24) | 111.03 | -1.7 | | -17 | 24(-3.2) | -50 | [-8] | [7] | [17] | -46 | 138 | UR | 0.4 | SmallShort | | (-6) | 14 | 39 | 5 | 20 | -0.4,14 | 29 | | 37 | Sep/30 | 12 | 118.38 | 115.61 | 111.6(-0.3) | 110.54(-0.18) | 110.41(-0.03) | 110.33 | -1.9 | | -17 | 27(-10.6) | -50 | [-18] | [-16] | [-3] | -68 | 165 | DT | -0.1 | OpenShort | | (-11) | -2 | -15 | -1 | 20 | -1.1,10 | 29 | | 38 | Sep/30 | 11 | 118.38 | 115.61 | 111.94(-0.28) | 110.74(-0.19) | 110.44(-0.01) | 110.59 | -1.8 | | -17 | 38(-6.9) | -50 | [-17] | [-14] | [2] | -57 | 142 | DP | 0.1 | OpenShort | | (-19) | -1 | -7 | 8 | 20 | -0.8,13 | 29 | | 39 | Sep/30 | 10 | 118.38 | 115.61 | 112.25(-0.26) | 110.95(-0.13) | 110.45(0.09) | 110.71 | -1.8 | | -17 | 45(-4.4) | -50 | [-15] | [-6] | [2] | -60 | 126 | DP | 0.1 | OpenShort | | (-18) | 5 | -2 | 7 | 12 | -0.8,10 | 29 | | 40 | Sep/30 | 9 | 118.38 | 115.61 | 112.54(-0.24) | 111.09(-0.2) | 110.35(0.01) | 110.74 | -1.8 | | -17 | 49(-2.1) | -50 | [-14] | [-13] | [21] | -64 | 69 | DP | 0.2 | OpenShort? | | (-18) | 1 | 58 | 4 | 16 | -0.9,9 | 29 | | | | |
| 41 | Sep/29 | 16 | 118.98 | 116.38 | 112.81(-0.31) | 111.31(-0.29) | 110.34(-0.33) | 109.72 | -2.3 | | -17 | 51(-3.7) | -50 | [-18] | [-37] | [-15] | -82 | -56 | DT | -0.3 | HoldShort | | (-19) | -19 | -36 | 3 | -20 | -1.4,3 | 29 | | 42 | Sep/29 | 15 | 118.98 | 116.38 | 113.16(-0.27) | 111.63(-0.17) | 110.7(-0.32) | 110.35 | -2.2 | | -17 | 55(-0.9) | -50 | [-16] | [-32] | [-11] | -80 | -69 | DT | -0.2 | HoldShort? | | (-18) | -19 | -24 | 3 | -20 | -1.3,3 | 29 | | 43 | Sep/29 | 14 | 118.98 | 116.38 | 113.47(-0.23) | 111.82(-0.15) | 111.05(-0.35) | 110.78 | -2 | | -17 | 56(0.4) | -50 | [-14] | [-33] | [7] | -77 | -106 | DP | -0.1 | OpenShort | | (-17) | -21 | 28 | 1 | -20 | -1.2,3 | 29 | | 44 | Sep/29 | 13 | 118.98 | 116.38 | 113.73(-0.22) | 111.99(-0.17) | 111.44(-0.34) | 110.29 | -2.2 | | -17 | 55(3.3) | -50 | [-13] | [-33] | [-14] | -90 | -172 | DT | -0.5 | OpenShort | | (-16) | -20 | -16 | -16 | -20 | -1.6,0 | 29 | | 45 | Sep/29 | 12 | 118.98 | 116.38 | 113.98(-0.29) | 112.18(-0.2) | 111.82(-0.42) | 110.57 | -2.1 | | -17 | 52(1.3) | -50 | [-17] | [-39] | [-24] | -89 | -124 | DT | -0.6 | OpenShort | | (-13) | -25 | -46 | -28 | -20 | -1.6,1 | 29 | | | | |
| 46 | Sep/29 | 11 | 118.98 | 116.38 | 114.31(-0.29) | 112.41(-0.22) | 112.29(-0.23) | 111.38 | -1.9 | | -17 | 51(-1.3) | -50 | [-17] | [-29] | [-17] | -80 | -39 | DT | -0.4 | HoldShort | | (-17) | -14 | -48 | -2 | -13 | -1.4,5 | 29 | | 47 | Sep/29 | 10 | 118.98 | 116.38 | 114.64(-0.24) | 112.66(-0.4) | 112.29(0) | 112.23 | -1.7 | | -17 | 52(-1.7) | -50 | [-14] | [-20] | [-3] | -43 | 17 | DT | -0.2 | OpenShort | | (-17) | 0 | -29 | 9 | 20 | -1.2,37 | 29 | | 48 | Sep/29 | 9 | 118.98 | 116.38 | 114.92(-0.26) | 113.11(-0.39) | 112.55(0.02) | 112.76 | -1.6 | | -17 | 54(-1.3) | -50 | [-15] | [-18] | [15] | -6 | 61 | DP | 0.1 | OpenShort? | | (-15) | 1 | 33 | -2 | 20 | -1,69 | 29 | | 49 | Sep/28 | 16 | 119.67 | 117.17 | 115.22(-0.25) | 113.55(-0.39) | 112.53(-0.03) | 112.17 | -2.2 | | -15 | 55(-8.4) | -50 | [-15] | [-21] | [-16] | -75 | -30 | DT | -0.2 | HoldShort | | (-18) | -2 | -36 | -25 | 0 | -1.4,10 | 27 | | 50 | Sep/28 | 15 | 119.67 | 117.17 | 115.51(-0.23) | 114(-0.27) | 112.56(0.04) | 112.83 | -2 | | -15 | 63(-0.2) | -50 | [-14] | [-13] | [-4] | -70 | -1 | DT | 0.1 | OpenShort? | | (-14) | 2 | 3 | -23 | -10 | -1.2,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|