|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $116.1400 One month high (close): $125.0700
ARKK Daily Change: -0.83% Daily StdDev 1.68% ARKK EMA_5_Trend: -0.25% 10Minute StdDev: $0.4781
Latest Price : $117.13(-0.83%) | Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1.7) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 120.33 | 118.16 | 117.4(0.04) | 117.9(-0.03) | 117.94(-0.21) | 117.13 | -1.1 | | -10 | 30(-1.3) | -50 | [2] | [-15] | [-23] | 30 | -110 | DR | -0.9 | OpenShort | | (5) | -13 | -51 | -17 | -20 | -0.3,87 | 32 | Sample size 1 Avg positive next hour return: 1.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 117.4(hourly_sma_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 117.9(hourly_sma_10 0.66%) 118.16(daily_ema_10 0.88%) 120.33(daily_ema_20 2.73%)
|
| | | 2 | Sep/22 | 16 | 120.54 | 118.59 | 117.35(0.09) | 117.93(0.06) | 118.19(-0.03) | 118.11 | -0.9 | | -8 | 31(-2.7) | -25 | [5] | [0] | [-0] | 57 | -36 | RG | -0.1 | Wait | | (6) | -2 | 1 | -4 | 0 | 0.8,87 | 37 | | 3 | Sep/22 | 15 | 120.54 | 118.59 | 117.25(0.04) | 117.86(0.06) | 118.23(0.01) | 118.1 | -0.9 | | -8 | 34(0.3) | -50 | [2] | [2] | [-7] | 60 | 32 | CR | -0.1 | HoldShort? | | (6) | 1 | -18 | -8 | 3 | 0.9,87 | 37 | | 4 | Sep/22 | 14 | 120.54 | 118.59 | 117.2(0.06) | 117.79(0.06) | 118.22(0.18) | 118.44 | -0.8 | | -8 | 34(2) | -5 | [4] | [12] | [11] | 80 | 95 | RG | 0.2 | Wait | | (4) | 11 | 26 | 4 | 20 | 1.4,95 | 37 | | 5 | Sep/22 | 13 | 120.54 | 118.59 | 117.2(0) | 117.72(0.04) | 118.01(0.14) | 117.94 | -1 | | -8 | 32(0.1) | -50 | [0] | [8] | [-5] | 68 | 104 | CR | -0.1 | HoldShort | | (2) | 8 | -22 | 11 | 4 | 0.9,95 | 37 | | | | |
| 6 | Sep/22 | 12 | 120.54 | 118.59 | 117.13(-0.12) | 117.67(0.11) | 117.85(0.16) | 118.37 | -0.8 | | -8 | 32(-13.3) | -50 | [-7] | [10] | [7] | 85 | 265 | UR | 0.6 | SmallShort | | (2) | 10 | 2 | 26 | 20 | 1.4,100 | 37 | | 7 | Sep/22 | 11 | 120.54 | 118.59 | 117.27(-0.1) | 117.54(0.06) | 117.66(0.14) | 118.32 | -0.8 | | -8 | 45(-7.6) | -50 | [-6] | [7] | [13] | 68 | 220 | UR | 0.5 | SmallShort | | (-9) | 8 | 21 | 24 | 20 | 0.9,95 | 37 | | 8 | Sep/22 | 10 | 120.54 | 118.59 | 117.39(-0.07) | 117.47(0.15) | 117.49(0.12) | 117.92 | -1 | | -8 | 52(-2.8) | -50 | [-4] | [9] | [9] | 35 | 146 | UR | 0.3 | SmallShort | | (-8) | 7 | 22 | 11 | -3 | 0.4,75 | 37 | | 9 | Sep/22 | 9 | 120.54 | 118.59 | 117.47(-0.09) | 117.29(0.18) | 117.35(-0.06) | 117.5 | -1.1 | | -8 | 55(-1.9) | -50 | [-5] | [-1] | [6] | 6 | 72 | DP | 0.1 | OpenShort? | | (-6) | -4 | 20 | 6 | -20 | 0,56 | 37 | | 10 | Sep/21 | 16 | 120.7 | 118.88 | 117.57(-0.08) | 117.08(0.15) | 117.42(-0.07) | 117.13 | -1.3 | | -9 | 57(-2.2) | -50 | [-5] | [-4] | [-7] | -5 | 20 | DT | -0.2 | OpenShort | | (-6) | -4 | -17 | 4 | -20 | -0.3,53 | 40 | | | | |
| 11 | Sep/21 | 15 | 120.7 | 118.88 | 117.66(-0.03) | 116.91(0.11) | 117.5(0.08) | 117.46 | -1.2 | | -9 | 59(-0.2) | -50 | [-2] | [5] | [1] | 1 | 29 | UR | -0 | SmallShort? | | (-4) | 5 | -1 | 4 | 6 | -0.1,53 | 40 | | 12 | Sep/21 | 14 | 120.7 | 118.88 | 117.7(-0.06) | 116.78(0.12) | 117.41(-0.03) | 117.47 | -1.2 | | -9 | 60(-0.6) | -50 | [-4] | [-2] | [5] | -13 | 30 | DP | 0 | OpenShort | | (-2) | -2 | 10 | 2 | 17 | -0.1,40 | 40 | | 13 | Sep/21 | 13 | 120.7 | 118.88 | 117.77(-0.08) | 116.64(0.03) | 117.45(0.16) | 117.28 | -1.3 | | -9 | 60(-0.6) | -50 | [-5] | [6] | [-5] | -18 | 76 | RG | -0.1 | Wait | | (-4) | 9 | -26 | 7 | 20 | -0.3,40 | 40 | | 14 | Sep/21 | 12 | 120.7 | 118.88 | 117.86(-0.03) | 116.61(0.06) | 117.26(0.45) | 117.78 | -1.1 | | -9 | 61(-0.3) | -15 | [-2] | [25] | [12] | -11 | 127 | UR | 0.3 | SmallShort | | (-3) | 27 | 18 | 10 | 20 | -0,39 | 40 | | 15 | Sep/21 | 11 | 120.7 | 118.88 | 117.89(-0.06) | 116.54(-0.05) | 116.73(0.33) | 117.44 | -1.2 | | -9 | 61(-0.1) | -20 | [-4] | [14] | [13] | -20 | 97 | UR | 0.4 | SmallShort | | (-3) | 19 | 15 | 19 | 20 | -0.3,38 | 40 | | | | |
| 16 | Sep/21 | 10 | 120.7 | 118.88 | 117.96(-0.03) | 116.6(-0.35) | 116.35(0.17) | 117.15 | -1.3 | | -9 | 61(0.3) | -40 | [-2] | [-4] | [3] | -38 | 0 | DP | 0.5 | OpenShort | | (-4) | 10 | -25 | 18 | 20 | -0.5,25 | 40 | | 17 | Sep/21 | 9 | 120.7 | 118.88 | 118(-0.01) | 117.01(-0.26) | 116.15(0.28) | 117.63 | -1.2 | | -9 | 61(0.1) | 5 | [-1] | [6] | [36] | -41 | 47 | UR | 0.9 | SmallShort? | | (-2) | 17 | 77 | 19 | 20 | -0.2,14 | 40 | | 18 | Sep/20 | 16 | 120.85 | 119.6 | 118.01(-0.05) | 117.32(-0.27) | 115.83(-0.09) | 116.18 | -1.8 | | -7 | 61(-1.5) | -10 | [-3] | [-17] | [16] | -77 | -134 | DP | 0.2 | OpenShort | | (-4) | -5 | 46 | 4 | -5 | -1.1,1 | 37 | | 19 | Sep/20 | 15 | 120.85 | 119.6 | 118.07(-0.09) | 117.64(-0.36) | 115.93(-0.38) | 115.31 | -2.2 | | -7 | 62(5.7) | -50 | [-5] | [-38] | [-6] | -92 | -235 | DT | -0.4 | OpenShort? | | (-6) | -23 | -2 | 1 | -20 | -1.7,1 | 37 | | 20 | Sep/20 | 14 | 120.85 | 119.6 | 118.18(-0.07) | 118.07(-0.29) | 116.37(-0.41) | 115.36 | -2.2 | | -7 | 57(4.5) | -50 | [-4] | [-37] | [-24] | -99 | -273 | DT | -0.7 | OpenShort | | (-6) | -24 | -45 | -8 | -20 | -2,1 | 37 | | | | |
| 21 | Sep/20 | 13 | 120.85 | 119.6 | 118.26(-0.05) | 118.41(-0.18) | 116.85(-0.86) | 116.21 | -1.8 | | -7 | 52(2.5) | -50 | [-3] | [-60] | [-8] | -89 | -328 | DT | -0.5 | OpenShort | | (-2) | -51 | 7 | -17 | -20 | -1.6,1 | 37 | | 22 | Sep/20 | 12 | 120.85 | 119.6 | 118.32(-0.08) | 118.62(-0.23) | 117.86(-0.81) | 116.08 | -1.9 | | -7 | 50(4.2) | -50 | [-5] | [-59] | [-28] | -94 | -309 | DT | -1.4 | OpenShort | | (-3) | -48 | -41 | -35 | -20 | -1.8,1 | 37 | | 23 | Sep/20 | 11 | 120.85 | 119.6 | 118.41(-0.03) | 118.89(-0.18) | 118.82(-0.45) | 116.86 | -1.6 | | -7 | 45(1.7) | -50 | [-2] | [-36] | [-24] | -75 | -210 | DT | -1.7 | OpenShort | | (-3) | -27 | -20 | -63 | -20 | -1.3,8 | 37 | | 24 | Sep/20 | 10 | 120.85 | 119.6 | 118.45(0.01) | 119.11(-0.08) | 119.36(-0.31) | 117.25 | -1.4 | | -7 | 44(-0.1) | -50 | [1] | [-24] | [-27] | -38 | -185 | DR | -1.9 | OpenShort | | (-2) | -18 | -33 | -52 | -20 | -1.1,40 | 37 | | 25 | Sep/20 | 9 | 120.85 | 119.6 | 118.44(0.03) | 119.21(-0.08) | 119.73(-0.19) | 117.87 | -1.2 | | -7 | 44(-1.2) | -50 | [2] | [-16] | [-67] | 11 | -125 | DR | -1.7 | OpenShort? | | (1) | -11 | -172 | -29 | -20 | -0.5,73 | 37 | | | | |
| 26 | Sep/17 | 16 | 120.89 | 120.48 | 118.4(0.19) | 119.31(0.27) | 119.96(0.51) | 121.26 | 0.1 | | 1 | 45(6.8) | 50 | [11] | [41] | [14] | 113 | 180 | UT | 1.1 | HoldLong | | (12) | 30 | 24 | 9 | 20 | 2.5,100 | 49 | | 27 | Sep/17 | 15 | 120.89 | 120.48 | 118.18(0.17) | 118.99(0.25) | 119.35(0.34) | 120.79 | -0 | | 1 | 38(6.1) | 50 | [11] | [31] | [27] | 118 | 134 | UT | 1.5 | HoldLong? | | (11) | 21 | 63 | 14 | 20 | 2.7,100 | 49 | | 28 | Sep/17 | 14 | 120.89 | 120.48 | 117.98(0.1) | 118.69(0.16) | 118.95(0.07) | 119.56 | -0.5 | | 1 | 32(1.2) | 40 | [6] | [11] | [7] | 97 | 45 | UT | 0.7 | OpenLong | | (7) | 4 | 12 | 14 | 13 | 1.9,99 | 49 | | 29 | Sep/17 | 13 | 120.89 | 120.48 | 117.86(0.14) | 118.5(0.19) | 118.87(0.16) | 119.33 | -0.6 | | 1 | 31(0.4) | 50 | [9] | [18] | [8] | 86 | 17 | UT | 0.6 | HoldLong | | (7) | 10 | 21 | -1 | 17 | 1.9,88 | 49 | | 30 | Sep/17 | 12 | 120.89 | 120.48 | 117.69(0.08) | 118.28(0.14) | 118.68(0.02) | 118.93 | -0.8 | | 1 | 30(0.8) | 45 | [5] | [7] | [11] | 75 | 33 | UT | 0.3 | HoldLong | | (8) | 1 | 36 | -10 | 6 | 1.6,85 | 49 | | | | |
| 31 | Sep/17 | 11 | 120.89 | 120.48 | 117.6(0.07) | 118.12(0.08) | 118.66(0.02) | 118.24 | -1 | | 1 | 30(-0.3) | 0 | [4] | [5] | [-13] | 56 | -17 | CR | -0.6 | HoldShort | | (4) | 1 | -29 | -15 | -10 | 0.8,86 | 49 | | 32 | Sep/17 | 10 | 120.89 | 120.48 | 117.52(0.08) | 118.02(0.09) | 118.64(0.19) | 118.81 | -0.8 | | 1 | 30(2.7) | 35 | [5] | [16] | [-1] | 90 | 77 | CR | 0.2 | OpenShort | | (6) | 12 | -8 | -5 | 20 | 1.7,97 | 49 | | 33 | Sep/17 | 9 | 120.89 | 120.48 | 117.43(0.06) | 117.91(0.09) | 118.41(0.24) | 118.97 | -0.7 | | 1 | 27(3.2) | 35 | [4] | [18] | [12] | 105 | 128 | UT | 0.8 | HoldLong? | | (6) | 15 | 21 | 11 | 20 | 2.2,100 | 49 | | 34 | Sep/16 | 16 | 120.54 | 120.76 | 117.36(0.01) | 117.8(0.11) | 118.13(0.2) | 118.57 | -0.7 | | 0 | 24(4.1) | 10 | [1] | [14] | [4] | 100 | 141 | TP | 0.7 | OpenShort | | (3) | 13 | -5 | 20 | 20 | 2,100 | 51 | | 35 | Sep/16 | 15 | 120.54 | 120.76 | 117.35(0.01) | 117.67(0.14) | 117.89(0.26) | 118.66 | -0.6 | | 0 | 20(0.5) | 35 | [1] | [19] | [16] | 105 | 165 | UT | 1.3 | CloseLong? | | (1) | 16 | 26 | 31 | 20 | 2.2,100 | 51 | | | | |
| 36 | Sep/16 | 14 | 120.54 | 120.76 | 117.34(-0.02) | 117.5(0.12) | 117.58(0.16) | 118.16 | -0.8 | | 0 | 19(-0.8) | 10 | [-1] | [11] | [13] | 73 | 130 | UR | 1 | SmallShort | | (-1) | 10 | 20 | 27 | 16 | 1.4,88 | 51 | | 37 | Sep/16 | 13 | 120.54 | 120.76 | 117.36(-0.06) | 117.36(0.07) | 117.39(-0.02) | 117.77 | -0.9 | | 0 | 20(-3.7) | -10 | [-4] | [-2] | [8] | 39 | 85 | DP | 0.6 | OpenShort | | (-2) | -1 | 14 | 19 | 8 | 0.7,71 | 51 | | 38 | Sep/16 | 12 | 120.54 | 120.76 | 117.43(-0.03) | 117.28(0.06) | 117.41(-0.04) | 117.51 | -1 | | 0 | 24(-0.6) | -5 | [-2] | [-3] | [4] | 12 | 30 | RG | 0.1 | Wait | | (-5) | -3 | 8 | 8 | 1 | 0.1,59 | 51 | | 39 | Sep/16 | 11 | 120.54 | 120.76 | 117.46(-0.03) | 117.21(0.1) | 117.46(0.02) | 117.36 | -1.1 | | 0 | 25(-0.7) | -5 | [-2] | [2] | [3] | -8 | 24 | UR | -0.1 | SmallShort | | (-2) | 1 | 12 | -1 | -14 | -0.1,45 | 51 | | 40 | Sep/16 | 10 | 120.54 | 120.76 | 117.5(-0.07) | 117.09(-0.01) | 117.44(-0.03) | 117.12 | -1.1 | | 0 | 25(-0.2) | -30 | [-4] | [-5] | [-3] | -19 | 34 | DT | -0.4 | OpenShort | | (-3) | -2 | -6 | -4 | -3 | -0.5,44 | 51 | | | | |
| 41 | Sep/16 | 9 | 120.54 | 120.76 | 117.58(-0.05) | 117.1(0.07) | 117.48(0.13) | 117.24 | -1.1 | | 0 | 25(-1.7) | -25 | [-3] | [8] | [-9] | -13 | 53 | RG | -0.3 | Wait? | | (-3) | 8 | -29 | 6 | 0 | -0.4,47 | 51 | | 42 | Sep/15 | 16 | 120.44 | 121.28 | 117.64(-0.04) | 117.02(0.06) | 117.33(0.15) | 117.81 | -0.8 | | 3 | 27(0.2) | 15 | [-3] | [9] | [6] | -5 | 88 | UR | 0.6 | SmallShort | | (-3) | 9 | 2 | 14 | 20 | 0.2,40 | 44 | | 43 | Sep/15 | 15 | 120.44 | 121.28 | 117.69(-0.01) | 116.95(0.02) | 117.15(0.16) | 117.78 | -0.8 | | 3 | 27(-0.1) | 40 | [-1] | [9] | [14] | -8 | 60 | UR | 0.7 | SmallShort? | | (-3) | 10 | 23 | 16 | 20 | 0.1,40 | 44 | | 44 | Sep/15 | 14 | 120.44 | 121.28 | 117.7(-0.01) | 116.93(-0.08) | 116.96(0.21) | 117.35 | -1 | | 3 | 27(0.1) | 40 | [-1] | [9] | [13] | -30 | 32 | UR | 0.5 | SmallShort | | (-2) | 13 | 22 | 11 | 20 | -0.4,30 | 44 | | 45 | Sep/15 | 13 | 120.44 | 121.28 | 117.71(-0.06) | 117.02(-0.15) | 116.72(0.01) | 116.93 | -1.1 | | 3 | 27(0.4) | 5 | [-4] | [-6] | [5] | -48 | -6 | RG | 0.2 | Wait | | (-2) | 1 | 6 | 7 | 19 | -0.9,25 | 44 | | | | |
| 46 | Sep/15 | 12 | 120.44 | 121.28 | 117.78(-0.15) | 117.19(-0.14) | 116.71(0.01) | 116.82 | -1.2 | | 3 | 27(-4.8) | -30 | [-9] | [-8] | [1] | -56 | 73 | DP | 0.1 | OpenShort | | (-4) | 1 | -4 | 11 | 9 | -1.2,24 | 44 | | 47 | Sep/15 | 11 | 120.44 | 121.28 | 117.96(-0.18) | 117.36(-0.19) | 116.7(-0.03) | 116.9 | -1.1 | | 3 | 31(-5.7) | -35 | [-11] | [-12] | [3] | -62 | 83 | DP | 0.2 | OpenShort | | (-10) | -2 | 2 | 6 | 9 | -1.1,16 | 44 | | 48 | Sep/15 | 10 | 120.44 | 121.28 | 118.17(-0.21) | 117.58(-0.1) | 116.74(-0.13) | 116.85 | -1.1 | | 3 | 37(-7) | -30 | [-13] | [-16] | [7] | -70 | 68 | DP | 0.1 | OpenShort | | (-12) | -8 | 37 | -23 | -16 | -1.1,8 | 44 | | 49 | Sep/15 | 9 | 120.44 | 121.28 | 118.42(-0.25) | 117.7(-0.19) | 116.89(-0.38) | 116.15 | -1.4 | | 3 | 44(-3.7) | -50 | [-15] | [-35] | [-22] | -90 | -35 | DT | -0.5 | HoldShort? | | (-15) | -23 | -38 | -30 | -20 | -1.6,0 | 44 | | 50 | Sep/14 | 16 | 120.38 | 121.74 | 118.72(-0.23) | 117.92(-0.11) | 117.33(-0.28) | 116.87 | -1.1 | | 2 | 48(-2.7) | -50 | [-14] | [-26] | [-5] | -80 | -0 | DT | -0.3 | HoldShort | | (-15) | -17 | 8 | -27 | -20 | -1.2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|