|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $113.8500 One month high (close): $125.0700
ARKK Daily Change: 0.64% Daily StdDev 1.63% ARKK EMA_5_Trend: -0.52% 10Minute StdDev: $0.7267
Latest Price : $118.57(0.64%) | Mon. Sep 20, 2021($1.7) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1.9) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 120.54 | 120.76 | 117.36(0.01) | 117.8(0.11) | 118.13(0.2) | 118.57 | -0.7 | | 0 | 21(0.7) | 10 | [1] | [14] | [4] | 100 | 143 | TP | 0.7 | OpenShort | | (2) | 12 | -5 | 20 | 20 | 2,100 | 51 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces: 120.54(daily_ema_20 1.66%)
Down Forces:
Support Levels: 117.8(weak_hourly_sma_10 -0.65%) 117.36(weak_hourly_sma_20 -1.02%)
Resistance Levels: 120.76(weak_daily_ema_10 1.85%)
|
| | | 2 | Sep/16 | 15 | 120.54 | 120.76 | 117.35(0.01) | 117.67(0.14) | 117.89(0.26) | 118.66 | -0.6 | | 0 | 20(0.5) | 30 | [1] | [19] | [15] | 105 | 169 | UT | 1.3 | CloseLong? | | (1) | 16 | 24 | 31 | 20 | 2.2,100 | 51 | | 3 | Sep/16 | 14 | 120.54 | 120.76 | 117.34(-0.02) | 117.5(0.12) | 117.58(0.16) | 118.16 | -0.8 | | 0 | 19(-0.8) | 10 | [-1] | [12] | [12] | 73 | 134 | UR | 1 | SmallShort | | (-1) | 10 | 19 | 27 | 16 | 1.4,88 | 51 | | 4 | Sep/16 | 13 | 120.54 | 120.76 | 117.36(-0.06) | 117.36(0.07) | 117.39(-0.02) | 117.77 | -0.9 | | 0 | 20(-3.7) | -10 | [-4] | [-2] | [8] | 39 | 88 | DP | 0.6 | OpenShort | | (-2) | -1 | 13 | 19 | 8 | 0.7,71 | 51 | | 5 | Sep/16 | 12 | 120.54 | 120.76 | 117.43(-0.03) | 117.28(0.06) | 117.41(-0.04) | 117.51 | -1 | | 0 | 24(-0.6) | -5 | [-2] | [-3] | [4] | 12 | 31 | RG | 0.1 | Wait | | (-5) | -3 | 8 | 8 | 1 | 0.1,59 | 51 | | | | |
| 6 | Sep/16 | 11 | 120.54 | 120.76 | 117.46(-0.03) | 117.21(0.1) | 117.46(0.02) | 117.36 | -1.1 | | 0 | 25(-0.7) | -5 | [-2] | [2] | [3] | -8 | 26 | UR | -0.1 | SmallShort | | (-2) | 1 | 12 | -1 | -14 | -0.1,45 | 51 | | 7 | Sep/16 | 10 | 120.54 | 120.76 | 117.5(-0.07) | 117.09(-0.01) | 117.44(-0.03) | 117.12 | -1.1 | | 0 | 25(-0.2) | -30 | [-4] | [-5] | [-3] | -19 | 37 | DT | -0.4 | OpenShort | | (-3) | -2 | -6 | -4 | -3 | -0.5,44 | 51 | | 8 | Sep/16 | 9 | 120.54 | 120.76 | 117.58(-0.05) | 117.1(0.07) | 117.48(0.13) | 117.24 | -1.1 | | 0 | 25(-1.7) | -25 | [-3] | [8] | [-8] | -13 | 58 | RG | -0.3 | Wait? | | (-2) | 8 | -28 | 6 | 0 | -0.4,47 | 51 | | 9 | Sep/15 | 16 | 120.44 | 121.28 | 117.64(-0.04) | 117.02(0.06) | 117.33(0.15) | 117.81 | -0.8 | | 3 | 27(0.2) | 15 | [-3] | [9] | [6] | -5 | 93 | UR | 0.6 | SmallShort | | (-3) | 9 | 2 | 14 | 20 | 0.2,40 | 44 | | 10 | Sep/15 | 15 | 120.44 | 121.28 | 117.69(-0.01) | 116.95(0.02) | 117.15(0.16) | 117.78 | -0.8 | | 3 | 27(-0.1) | 40 | [-1] | [9] | [14] | -8 | 63 | UR | 0.7 | SmallShort? | | (-2) | 10 | 22 | 16 | 20 | 0.1,40 | 44 | | | | |
| 11 | Sep/15 | 14 | 120.44 | 121.28 | 117.7(-0.01) | 116.93(-0.08) | 116.96(0.21) | 117.35 | -1 | | 3 | 27(0.1) | 35 | [-1] | [9] | [12] | -30 | 35 | UR | 0.5 | SmallShort | | (-2) | 13 | 21 | 11 | 20 | -0.4,30 | 44 | | 12 | Sep/15 | 13 | 120.44 | 121.28 | 117.71(-0.06) | 117.02(-0.15) | 116.72(0.01) | 116.93 | -1.1 | | 3 | 27(0.4) | 5 | [-4] | [-6] | [4] | -48 | -3 | RG | 0.2 | Wait | | (-2) | 1 | 5 | 7 | 19 | -0.9,25 | 44 | | 13 | Sep/15 | 12 | 120.44 | 121.28 | 117.78(-0.15) | 117.19(-0.14) | 116.71(0.01) | 116.82 | -1.2 | | 3 | 27(-4.8) | -30 | [-9] | [-7] | [1] | -56 | 82 | DP | 0.1 | OpenShort | | (-4) | 1 | -4 | 11 | 9 | -1.2,24 | 44 | | 14 | Sep/15 | 11 | 120.44 | 121.28 | 117.96(-0.18) | 117.36(-0.19) | 116.7(-0.03) | 116.9 | -1.1 | | 3 | 31(-5.7) | -35 | [-11] | [-12] | [3] | -62 | 92 | DP | 0.2 | OpenShort | | (-9) | -2 | 2 | 6 | 9 | -1.1,16 | 44 | | 15 | Sep/15 | 10 | 120.44 | 121.28 | 118.17(-0.21) | 117.58(-0.1) | 116.74(-0.13) | 116.85 | -1.1 | | 3 | 37(-7) | -25 | [-13] | [-16] | [11] | -70 | 77 | DP | 0.1 | OpenShort | | (-11) | -8 | 35 | 5 | -16 | -1.1,8 | 44 | | | | |
| 16 | Sep/15 | 9 | 120.44 | 121.28 | 118.42(-0.25) | 117.7(-0.19) | 116.89(-0.38) | 116.15 | -1.4 | | 3 | 44(-3.7) | -50 | [-15] | [-34] | [-17] | -90 | -27 | DT | -0.5 | HoldShort? | | (-15) | -23 | -36 | -4 | -20 | -1.6,0 | 44 | | 17 | Sep/14 | 16 | 120.38 | 121.74 | 118.72(-0.23) | 117.92(-0.11) | 117.33(-0.28) | 116.87 | -1.1 | | 2 | 48(-2.7) | -45 | [-14] | [-26] | [-1] | -80 | 9 | DT | -0.3 | HoldShort | | (-14) | -17 | 8 | -5 | -20 | -1.2,0 | 41 | | 18 | Sep/14 | 15 | 120.38 | 121.74 | 118.99(-0.23) | 118.05(-0.19) | 117.66(-0.31) | 116.72 | -1.1 | | 2 | 50(-0.9) | -50 | [-14] | [-30] | [-12] | -85 | -32 | DT | -0.6 | HoldShort? | | (-15) | -19 | -20 | -11 | -20 | -1.4,0 | 41 | | 19 | Sep/14 | 14 | 120.38 | 121.74 | 119.27(-0.19) | 118.28(-0.13) | 118.03(-0.32) | 117.13 | -1 | | 2 | 51(-0.7) | -50 | [-11] | [-28] | [-13] | -78 | -67 | DT | -0.5 | HoldShort | | (-12) | -19 | -24 | -10 | -20 | -1.3,5 | 41 | | 20 | Sep/14 | 13 | 120.38 | 121.74 | 119.5(-0.21) | 118.43(-0.04) | 118.41(-0.11) | 117.61 | -0.9 | | 2 | 52(-1.9) | -50 | [-13] | [-13] | [-16] | -66 | 31 | DT | -0.5 | OpenShort | | (-11) | -7 | -35 | -5 | -20 | -1.1,12 | 41 | | | | |
| 21 | Sep/14 | 12 | 120.38 | 121.74 | 119.75(-0.13) | 118.48(0.07) | 118.54(0.03) | 118.32 | -0.6 | | 2 | 54(-0.7) | -30 | [-8] | [-0] | [-6] | -52 | 23 | DT | -0.1 | OpenShort | | (-11) | 2 | -11 | -2 | -20 | -0.8,18 | 41 | | 22 | Sep/14 | 11 | 120.38 | 121.74 | 119.91(-0.16) | 118.4(0.02) | 118.51(0.03) | 118.55 | -0.6 | | 2 | 55(-0.8) | -25 | [-10] | [-2] | [3] | -47 | 64 | DP | 0 | OpenShort | | (-8) | 2 | 5 | 5 | 3 | -0.8,23 | 41 | | 23 | Sep/14 | 10 | 120.38 | 121.74 | 120.1(-0.14) | 118.38(-0.16) | 118.47(-0.05) | 118.46 | -0.6 | | 2 | 55(-0.5) | -45 | [-8] | [-12] | [-7] | -52 | -8 | DT | -0 | OpenShort | | (-9) | -3 | -32 | 5 | 20 | -0.9,21 | 41 | | 24 | Sep/14 | 9 | 120.38 | 121.74 | 120.27(-0.14) | 118.57(-0.16) | 118.53(0.06) | 119.12 | -0.4 | | 2 | 56(-1.1) | 15 | [-8] | [-6] | [22] | -46 | 60 | RG | 0.3 | Wait? | | (-8) | 4 | 47 | 7 | 20 | -0.6,19 | 41 | | 25 | Sep/13 | 16 | 120.42 | 122.38 | 120.44(-0.19) | 118.76(-0.31) | 118.46(0.04) | 118.18 | -0.7 | | 4 | 57(0.1) | -15 | [-11] | [-11] | [2] | -63 | 16 | DP | -0.2 | OpenShort | | (-11) | 2 | -3 | 0 | 20 | -1.2,17 | 50 | | | | |
| 26 | Sep/13 | 15 | 120.42 | 122.38 | 120.67(-0.18) | 119.13(-0.33) | 118.41(0.11) | 118.24 | -0.7 | | 4 | 57(1.3) | -15 | [-11] | [-8] | [2] | -66 | 15 | DP | -0.1 | OpenShort? | | (-12) | 7 | 0 | 4 | 14 | -1.3,17 | 50 | | 27 | Sep/13 | 14 | 120.42 | 122.38 | 120.89(-0.19) | 119.52(-0.35) | 118.28(-0.01) | 118.24 | -0.7 | | 4 | 56(1.9) | -40 | [-11] | [-16] | [-9] | -67 | -26 | DT | -0 | OpenShort | | (-11) | -1 | -31 | 12 | -3 | -1.5,21 | 50 | | 28 | Sep/13 | 13 | 120.42 | 122.38 | 121.12(-0.12) | 119.94(-0.25) | 118.29(-0.25) | 118.87 | -0.5 | | 4 | 54(2.1) | -10 | [-7] | [-26] | [4] | -64 | -130 | DP | 0.3 | OpenShort | | (-10) | -15 | 5 | 20 | -9 | -1.3,19 | 50 | | 29 | Sep/13 | 12 | 120.42 | 122.38 | 121.26(-0.1) | 120.24(-0.26) | 118.59(-0.39) | 118.76 | -0.5 | | 4 | 52(3.1) | 5 | [-6] | [-34] | [14] | -78 | -207 | RG | 0.1 | Wait | | (-8) | -23 | 40 | 19 | -20 | -1.5,10 | 50 | | 30 | Sep/13 | 11 | 120.42 | 122.38 | 121.38(-0.15) | 120.55(-0.38) | 119.06(-0.64) | 117.96 | -0.8 | | 4 | 49(6.2) | -50 | [-9] | [-54] | [-0] | -103 | -290 | BT | -0.7 | OpenLong | | (-8) | -38 | 18 | -4 | -20 | -2.2,2 | 50 | | | | |
| 31 | Sep/13 | 10 | 120.42 | 122.38 | 121.56(-0.19) | 121.01(-0.37) | 119.83(-0.82) | 117.59 | -0.9 | | 4 | 42(13) | -50 | [-11] | [-65] | [-24] | -123 | -346 | DT | -1.6 | HoldShort | | (-10) | -49 | -33 | -16 | -20 | -2.9,0 | 50 | | 32 | Sep/13 | 9 | 120.42 | 122.38 | 121.79(-0.14) | 121.46(-0.29) | 120.82(-0.63) | 118.26 | -0.7 | | 4 | 29(11.4) | -45 | [-8] | [-50] | [-52] | -134 | -307 | DT | -2.7 | HoldShort? | | (-9) | -38 | -106 | -42 | -20 | -3.7,9 | 50 | | 33 | Sep/10 | 16 | 120.53 | 122.83 | 121.96(-0.04) | 121.81(-0.15) | 121.58(-0.28) | 120.46 | -0 | | 7 | 18(2.9) | -15 | [-2] | [-22] | [-19] | -91 | -151 | DT | -1.9 | OpenShort | | (-4) | -17 | -28 | -35 | -20 | -2.6,24 | 65 | | 34 | Sep/10 | 15 | 120.53 | 122.83 | 122.01(0.01) | 121.99(-0.11) | 121.92(-0.11) | 121.05 | 0.2 | | 7 | 15(-0.2) | 5 | [1] | [-10] | [-21] | -76 | -120 | DR | -1.8 | HoldShort? | | (-1) | -7 | -41 | -31 | -20 | -2,24 | 65 | | 35 | Sep/10 | 14 | 120.53 | 122.83 | 122(-0.01) | 122.12(-0.07) | 122.06(-0.11) | 121.9 | 0.4 | | 7 | 15(0) | 20 | [-1] | [-9] | [-4] | -8 | -29 | RG | -0.3 | Wait | | (2) | -7 | -12 | -2 | 2 | -0.2,47 | 65 | | | | |
| 36 | Sep/10 | 13 | 120.53 | 122.83 | 122.01(-0.04) | 122.2(-0.05) | 122.19(0.07) | 122.15 | 0.5 | | 7 | 15(-2.3) | 25 | [-2] | [2] | [-1] | 13 | 70 | RG | -0.1 | Wait | | (1) | 4 | -9 | 10 | 5 | 0.3,55 | 65 | | 37 | Sep/10 | 12 | 120.53 | 122.83 | 122.06(-0.1) | 122.26(-0.03) | 122.1(0.05) | 122.35 | 0.6 | | 7 | 18(-7.6) | 15 | [-6] | [1] | [7] | 16 | 137 | UR | 0.4 | SmallShort | | (-2) | 3 | 16 | 6 | 13 | 0.5,53 | 65 | | 38 | Sep/10 | 11 | 120.53 | 122.83 | 122.18(-0.11) | 122.3(0.02) | 122.04(-0.03) | 122.02 | 0.5 | | 7 | 25(-6.1) | 5 | [-7] | [-3] | [3] | -3 | 97 | RG | -0 | Wait | | (-6) | -2 | 8 | 10 | -20 | -0.2,52 | 65 | | 39 | Sep/10 | 10 | 120.53 | 122.83 | 122.32(-0.13) | 122.28(0.05) | 122.08(-0.09) | 121.85 | 0.4 | | 7 | 31(-4.4) | -35 | [-8] | [-6] | [-13] | -18 | 72 | DT | -0.2 | OpenShort | | (-8) | -5 | -33 | 3 | -20 | -0.5,45 | 65 | | 40 | Sep/10 | 9 | 120.53 | 122.83 | 122.48(-0.09) | 122.22(0.09) | 122.19(-0.02) | 122.55 | 0.6 | | 7 | 36(-3.4) | 35 | [-5] | [0] | [15] | -2 | 98 | UR | 0.3 | SmallShort? | | (-6) | -1 | 40 | 9 | 4 | 0.1,46 | 65 | | | | |
| 41 | Sep/9 | 16 | 120.59 | 122.76 | 122.59(-0.12) | 122.11(-0.02) | 122.22(-0.16) | 121.72 | 0.4 | | 7 | 39(-1.9) | -15 | [-7] | [-12] | [-8] | -32 | 13 | DT | -0.4 | OpenShort | | (-8) | -10 | -18 | -4 | -20 | -0.7,36 | 72 | | 42 | Sep/9 | 15 | 120.59 | 122.76 | 122.74(-0.11) | 122.13(0.02) | 122.41(-0.13) | 122.1 | 0.5 | | 7 | 41(-1.5) | 0 | [-7] | [-9] | [-2] | -27 | 31 | RG | -0.2 | Wait? | | (-6) | -8 | -2 | -4 | -7 | -0.5,36 | 72 | | 43 | Sep/9 | 14 | 120.59 | 122.76 | 122.87(-0.13) | 122.1(0.07) | 122.57(0.06) | 122.15 | 0.5 | | 7 | 42(-2.8) | -0 | [-8] | [4] | [-5] | -28 | 90 | RG | -0.3 | Wait | | (-6) | 4 | -12 | -0 | -11 | -0.5,35 | 72 | | 44 | Sep/9 | 13 | 120.59 | 122.76 | 123.03(-0.12) | 122.02(0.11) | 122.5(0.21) | 122.4 | 0.6 | | 7 | 45(-3.2) | 15 | [-7] | [14] | [-5] | -21 | 129 | RG | -0.1 | Wait | | (-8) | 13 | -16 | 4 | -3 | -0.4,39 | 72 | | 45 | Sep/9 | 12 | 120.59 | 122.76 | 123.18(-0.11) | 121.88(0.06) | 122.24(0.18) | 122.74 | 0.7 | | 7 | 48(-1.4) | 25 | [-7] | [11] | [7] | -16 | 120 | UR | 0.3 | SmallShort | | (-7) | 11 | 4 | 15 | 20 | -0.3,42 | 72 | | | | |
| 46 | Sep/9 | 11 | 120.59 | 122.76 | 123.31(-0.07) | 121.81(-0.04) | 122.02(0.15) | 122.66 | 0.6 | | 7 | 50(-0.8) | 40 | [-4] | [7] | [4] | -27 | 62 | UR | 0.4 | SmallShort | | (-6) | 9 | -9 | 15 | 20 | -0.4,33 | 72 | | 47 | Sep/9 | 10 | 120.59 | 122.76 | 123.4(-0.07) | 121.86(-0.16) | 121.84(0.16) | 122.86 | 0.7 | | 7 | 51(-0.4) | 50 | [-4] | [4] | [26] | -34 | 73 | UR | 0.6 | SmallShort | | (-5) | 10 | 50 | 13 | 20 | -0.3,24 | 72 | | 48 | Sep/9 | 9 | 120.59 | 122.76 | 123.49(-0.12) | 122.05(-0.26) | 121.64(0.07) | 121.81 | 0.4 | | 7 | 51(0.7) | 25 | [-7] | [-5] | [10] | -60 | 3 | RG | 0.1 | Wait? | | (-6) | 4 | 31 | -20 | 20 | -1,15 | 72 | | 49 | Sep/8 | 16 | 120.56 | 122.72 | 123.64(-0.16) | 122.37(-0.31) | 121.55(0.01) | 121.17 | 0.2 | | 7 | 50(2.6) | -15 | [-10] | [-11] | [-10] | -73 | -31 | DT | -0.2 | OpenShort | | (-9) | 1 | -17 | -24 | -3 | -1.5,15 | 64 | | 50 | Sep/8 | 15 | 120.56 | 122.72 | 123.84(-0.13) | 122.75(-0.26) | 121.54(-0.06) | 121.54 | 0.3 | | 7 | 48(2.5) | -10 | [-8] | [-13] | [-11] | -73 | -71 | DT | 0 | OpenShort? | | (-9) | -4 | -17 | -24 | -13 | -1.5,15 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|