|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $113.8500 One month high (close): $125.0700
ARKK Daily Change: -1.9% Daily StdDev 1.67% ARKK EMA_5_Trend: -1.13% 10Minute StdDev: $1.9228
Latest Price : $118.17(-1.9%) | Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1.9) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($1.7) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 16 | 120.42 | 122.38 | 120.44(-0.19) | 118.76(-0.31) | 118.46(0.04) | 118.18 | -0.7 | | 4 | 57(0.3) | -15 | [-11] | [-11] | [2] | -63 | 15 | DP | -0.2 | OpenShort | | (-11) | 2 | -3 | 0 | 20 | -1.2,17 | 50 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.76(hourly_sma_10 0.49%) 120.42(daily_ema_20 1.9%) 120.44(hourly_sma_20 1.91%) 122.38(daily_ema_10 3.55%)
|
| | | 2 | Sep/13 | 15 | 120.42 | 122.38 | 120.67(-0.18) | 119.13(-0.33) | 118.41(0.11) | 118.24 | -0.7 | | 4 | 57(1.3) | -15 | [-11] | [-8] | [2] | -66 | 14 | DP | -0.1 | OpenShort? | | (-12) | 7 | 0 | 4 | 14 | -1.3,17 | 50 | | 3 | Sep/13 | 14 | 120.42 | 122.38 | 120.89(-0.19) | 119.52(-0.35) | 118.28(-0.01) | 118.24 | -0.7 | | 4 | 56(1.9) | -40 | [-11] | [-16] | [-9] | -67 | -27 | DT | -0 | OpenShort | | (-11) | -1 | -31 | 12 | -3 | -1.5,21 | 50 | | 4 | Sep/13 | 13 | 120.42 | 122.38 | 121.12(-0.12) | 119.94(-0.25) | 118.29(-0.25) | 118.87 | -0.5 | | 4 | 54(2.1) | -10 | [-7] | [-26] | [4] | -64 | -130 | DP | 0.3 | OpenShort | | (-10) | -15 | 5 | 20 | -9 | -1.3,19 | 50 | | 5 | Sep/13 | 12 | 120.42 | 122.38 | 121.26(-0.1) | 120.24(-0.26) | 118.59(-0.39) | 118.76 | -0.5 | | 4 | 52(3.1) | 5 | [-6] | [-34] | [14] | -78 | -207 | RG | 0.1 | Wait | | (-8) | -23 | 40 | 19 | -20 | -1.5,10 | 50 | | | | |
| 6 | Sep/13 | 11 | 120.42 | 122.38 | 121.38(-0.15) | 120.55(-0.38) | 119.06(-0.64) | 117.96 | -0.8 | | 4 | 49(6.2) | -50 | [-9] | [-54] | [-0] | -103 | -290 | BT | -0.7 | OpenLong | | (-8) | -38 | 18 | -4 | -20 | -2.2,2 | 50 | | 7 | Sep/13 | 10 | 120.42 | 122.38 | 121.56(-0.19) | 121.01(-0.37) | 119.83(-0.82) | 117.59 | -0.9 | | 4 | 42(13) | -50 | [-11] | [-65] | [-24] | -123 | -345 | DT | -1.6 | HoldShort | | (-10) | -49 | -33 | -16 | -20 | -2.9,0 | 50 | | 8 | Sep/13 | 9 | 120.42 | 122.38 | 121.79(-0.14) | 121.46(-0.29) | 120.82(-0.63) | 118.26 | -0.7 | | 4 | 29(11.4) | -45 | [-8] | [-50] | [-52] | -134 | -307 | DT | -2.7 | HoldShort? | | (-9) | -38 | -107 | -42 | -20 | -3.7,9 | 50 | | 9 | Sep/10 | 16 | 120.53 | 122.83 | 121.96(-0.04) | 121.81(-0.15) | 121.58(-0.28) | 120.46 | -0 | | 7 | 18(2.9) | -15 | [-2] | [-22] | [-19] | -91 | -151 | DT | -1.9 | OpenShort | | (-4) | -17 | -29 | -35 | -20 | -2.6,24 | 65 | | 10 | Sep/10 | 15 | 120.53 | 122.83 | 122.01(0.01) | 121.99(-0.11) | 121.92(-0.11) | 121.05 | 0.2 | | 7 | 15(-0.2) | 5 | [1] | [-10] | [-21] | -76 | -119 | DR | -1.8 | HoldShort? | | (-1) | -7 | -41 | -31 | -20 | -2,24 | 65 | | | | |
| 11 | Sep/10 | 14 | 120.53 | 122.83 | 122(-0.01) | 122.12(-0.07) | 122.06(-0.11) | 121.9 | 0.4 | | 7 | 15(0) | 20 | [-1] | [-9] | [-4] | -8 | -29 | RG | -0.3 | Wait | | (2) | -7 | -12 | -2 | 2 | -0.2,47 | 65 | | 12 | Sep/10 | 13 | 120.53 | 122.83 | 122.01(-0.04) | 122.2(-0.05) | 122.19(0.07) | 122.15 | 0.5 | | 7 | 15(-2.3) | 25 | [-2] | [2] | [-1] | 13 | 70 | RG | -0.1 | Wait | | (1) | 4 | -9 | 10 | 5 | 0.3,55 | 65 | | 13 | Sep/10 | 12 | 120.53 | 122.83 | 122.06(-0.1) | 122.26(-0.03) | 122.1(0.05) | 122.35 | 0.6 | | 7 | 18(-7.6) | 15 | [-6] | [1] | [7] | 16 | 136 | UR | 0.4 | SmallShort | | (-2) | 3 | 16 | 6 | 13 | 0.5,53 | 65 | | 14 | Sep/10 | 11 | 120.53 | 122.83 | 122.18(-0.11) | 122.3(0.02) | 122.04(-0.03) | 122.02 | 0.5 | | 7 | 25(-6.1) | 5 | [-7] | [-3] | [3] | -3 | 96 | RG | -0 | Wait | | (-6) | -2 | 8 | 10 | -20 | -0.2,52 | 65 | | 15 | Sep/10 | 10 | 120.53 | 122.83 | 122.32(-0.13) | 122.28(0.05) | 122.08(-0.09) | 121.85 | 0.4 | | 7 | 31(-4.4) | -35 | [-8] | [-6] | [-14] | -18 | 71 | DT | -0.2 | OpenShort | | (-8) | -5 | -33 | 3 | -20 | -0.5,45 | 65 | | | | |
| 16 | Sep/10 | 9 | 120.53 | 122.83 | 122.48(-0.09) | 122.22(0.09) | 122.19(-0.02) | 122.55 | 0.6 | | 7 | 36(-3.4) | 35 | [-5] | [0] | [15] | -2 | 97 | UR | 0.3 | SmallShort? | | (-6) | -1 | 40 | 9 | 4 | 0.1,46 | 65 | | 17 | Sep/9 | 16 | 120.59 | 122.76 | 122.59(-0.12) | 122.11(-0.02) | 122.22(-0.16) | 121.72 | 0.4 | | 7 | 39(-1.9) | -15 | [-7] | [-12] | [-8] | -32 | 12 | DT | -0.4 | OpenShort | | (-8) | -10 | -18 | -4 | -20 | -0.7,36 | 72 | | 18 | Sep/9 | 15 | 120.59 | 122.76 | 122.74(-0.11) | 122.13(0.02) | 122.41(-0.13) | 122.1 | 0.5 | | 7 | 41(-1.5) | 0 | [-7] | [-9] | [-2] | -27 | 30 | RG | -0.2 | Wait? | | (-6) | -8 | -2 | -4 | -7 | -0.5,36 | 72 | | 19 | Sep/9 | 14 | 120.59 | 122.76 | 122.87(-0.13) | 122.1(0.07) | 122.57(0.06) | 122.15 | 0.5 | | 7 | 42(-2.8) | 0 | [-8] | [4] | [-5] | -28 | 89 | RG | -0.3 | Wait | | (-6) | 4 | -12 | -0 | -11 | -0.5,35 | 72 | | 20 | Sep/9 | 13 | 120.59 | 122.76 | 123.03(-0.12) | 122.02(0.11) | 122.5(0.21) | 122.4 | 0.6 | | 7 | 45(-3.2) | 15 | [-7] | [14] | [-5] | -21 | 128 | RG | -0.1 | Wait | | (-8) | 13 | -16 | 4 | -3 | -0.4,39 | 72 | | | | |
| 21 | Sep/9 | 12 | 120.59 | 122.76 | 123.18(-0.11) | 121.88(0.06) | 122.24(0.18) | 122.74 | 0.7 | | 7 | 48(-1.4) | 25 | [-7] | [11] | [7] | -16 | 119 | UR | 0.3 | SmallShort | | (-7) | 11 | 4 | 15 | 20 | -0.3,42 | 72 | | 22 | Sep/9 | 11 | 120.59 | 122.76 | 123.31(-0.07) | 121.81(-0.04) | 122.02(0.15) | 122.66 | 0.6 | | 7 | 50(-0.8) | 40 | [-4] | [7] | [4] | -27 | 61 | UR | 0.4 | SmallShort | | (-6) | 9 | -9 | 15 | 20 | -0.4,33 | 72 | | 23 | Sep/9 | 10 | 120.59 | 122.76 | 123.4(-0.07) | 121.86(-0.16) | 121.84(0.16) | 122.86 | 0.7 | | 7 | 51(-0.4) | 50 | [-4] | [4] | [26] | -34 | 73 | UR | 0.6 | SmallShort | | (-5) | 10 | 50 | 13 | 20 | -0.3,24 | 72 | | 24 | Sep/9 | 9 | 120.59 | 122.76 | 123.49(-0.12) | 122.05(-0.26) | 121.64(0.07) | 121.81 | 0.4 | | 7 | 51(0.7) | 30 | [-7] | [-5] | [14] | -60 | 2 | RG | 0.1 | Wait? | | (-6) | 4 | 31 | 5 | 20 | -1,15 | 72 | | 25 | Sep/8 | 16 | 120.56 | 122.72 | 123.64(-0.16) | 122.37(-0.31) | 121.55(0.01) | 121.17 | 0.2 | | 7 | 50(2.6) | -5 | [-10] | [-11] | [-5] | -73 | -32 | RG | -0.2 | Wait | | (-9) | 1 | -18 | 4 | -3 | -1.5,15 | 64 | | | | |
| 26 | Sep/8 | 15 | 120.56 | 122.72 | 123.84(-0.13) | 122.75(-0.26) | 121.54(-0.06) | 121.54 | 0.3 | | 7 | 48(2.5) | 0 | [-8] | [-13] | [-5] | -73 | -72 | RG | 0 | Wait? | | (-9) | -4 | -17 | 11 | -13 | -1.5,15 | 64 | | 27 | Sep/8 | 14 | 120.56 | 122.72 | 124(-0.14) | 123.07(-0.23) | 121.61(-0.22) | 121.89 | 0.4 | | 7 | 45(1.7) | 5 | [-8] | [-22] | [3] | -75 | -83 | RG | 0.2 | Wait | | (-7) | -13 | 4 | 18 | -15 | -1.5,13 | 64 | | 28 | Sep/8 | 13 | 120.56 | 122.72 | 124.17(-0.11) | 123.35(-0.22) | 121.88(-0.47) | 121.8 | 0.4 | | 7 | 44(3.3) | 10 | [-7] | [-36] | [7] | -86 | -197 | RG | -0.1 | Wait | | (-8) | -28 | 23 | 16 | -20 | -1.7,7 | 64 | | 29 | Sep/8 | 12 | 120.56 | 122.72 | 124.31(-0.14) | 123.62(-0.34) | 122.46(-0.61) | 121.32 | 0.2 | | 7 | 40(6.6) | -25 | [-8] | [-49] | [-1] | -106 | -252 | BT | -0.9 | OpenLong | | (-8) | -37 | 11 | 1 | -20 | -2.3,2 | 64 | | 30 | Sep/8 | 11 | 120.56 | 122.72 | 124.49(-0.15) | 124.04(-0.38) | 123.21(-0.64) | 121.09 | 0.2 | | 7 | 34(11.2) | -35 | [-9] | [-52] | [-26] | -130 | -280 | DT | -2 | HoldShort | | (-9) | -38 | -41 | -33 | -20 | -3.2,0 | 64 | | | | |
| 31 | Sep/8 | 10 | 120.56 | 122.72 | 124.68(-0.09) | 124.51(-0.22) | 124(-0.42) | 121.94 | 0.4 | | 7 | 22(8.2) | -15 | [-5] | [-33] | [-35] | -133 | -235 | DT | -2.9 | HoldShort | | (-7) | -25 | -64 | -39 | -20 | -3.8,12 | 64 | | 32 | Sep/8 | 9 | 120.56 | 122.72 | 124.79(-0.07) | 124.79(-0.13) | 124.52(-0.23) | 123.28 | 0.8 | | 7 | 14(5.4) | -25 | [-4] | [-19] | [-32] | -109 | -106 | DT | -2.7 | HoldShort? | | (-4) | -14 | -67 | -29 | -20 | -3.3,24 | 64 | | 33 | Sep/7 | 16 | 120.56 | 122.75 | 124.88(-0.01) | 124.95(0.02) | 124.81(0.01) | 124.71 | 1.3 | | 9 | 9(0) | 40 | [-1] | [3] | [-4] | -32 | 4 | RG | -0.4 | Wait | | (0) | 1 | -10 | 2 | -16 | -0.6,33 | 73 | | 34 | Sep/7 | 15 | 120.56 | 122.75 | 124.89(-0.01) | 124.93(0.01) | 124.8(-0.06) | 124.92 | 1.4 | | 9 | 9(0) | 45 | [-1] | [-2] | [1] | -15 | -5 | RG | 0.4 | Wait? | | (-1) | -4 | 1 | 5 | 1 | 0.1,33 | 73 | | 35 | Sep/7 | 14 | 120.56 | 122.75 | 124.9(0.01) | 124.92(-0.01) | 124.87(-0.12) | 124.91 | 1.4 | | 9 | 9(-0.1) | 45 | [1] | [-6] | [0] | -22 | -43 | RG | 0.1 | Wait | | (-1) | -7 | 5 | -6 | -1 | 0,28 | 73 | | | | |
| 36 | Sep/7 | 13 | 120.56 | 122.75 | 124.89(0.01) | 124.92(0) | 125.02(-0.04) | 124.81 | 1.3 | | 9 | 9(-0.1) | 40 | [1] | [-0] | [-5] | -39 | -30 | DR | -0.7 | OpenShort | | (1) | -3 | 4 | -32 | -5 | -0.3,19 | 73 | | 37 | Sep/7 | 12 | 120.56 | 122.75 | 124.88(0.04) | 124.93(-0.04) | 125.07(0.01) | 124.73 | 1.3 | | 9 | 9(-3) | 50 | [3] | [2] | [-3] | -29 | -51 | CR | -1.2 | HoldShort | | (0) | 1 | 7 | -33 | -4 | -0.5,34 | 73 | | 38 | Sep/7 | 11 | 120.56 | 122.75 | 124.83(0.03) | 124.98(-0.01) | 125.06(-0.01) | 124.58 | 1.3 | | 9 | 12(-1.8) | 30 | [2] | [1] | [-15] | -5 | -54 | CR | -1.2 | HoldShort | | (2) | -1 | -35 | -11 | -20 | -0.6,60 | 73 | | 39 | Sep/7 | 10 | 120.56 | 122.75 | 124.79(0.06) | 124.99(0.03) | 125.07(0.06) | 125.32 | 1.5 | | 9 | 14(-1) | 50 | [4] | [7] | [-2] | 58 | -8 | CR | 0.6 | HoldShort | | (4) | 4 | -16 | 16 | 13 | 1.2,78 | 73 | | 40 | Sep/7 | 9 | 120.56 | 122.75 | 124.72(0.06) | 124.95(0.08) | 124.99(0.11) | 125.66 | 1.6 | | 9 | 15(1.7) | 50 | [4] | [12] | [15] | 71 | 46 | UT | 1.4 | OpenLong? | | (4) | 7 | 28 | 20 | 20 | 2,71 | 73 | | | | |
| 41 | Sep/3 | 16 | 120.52 | 122.23 | 124.65(0.02) | 124.85(0.05) | 124.85(0.05) | 125.06 | 1.4 | | 9 | 13(0.2) | 50 | [1] | [8] | [4] | 27 | 23 | UT | 0.5 | OpenLong | | (2) | 3 | 14 | -4 | 0 | 1,52 | 69 | | 42 | Sep/3 | 15 | 120.52 | 122.23 | 124.63(0.02) | 124.79(-0.02) | 124.79(-0.09) | 124.76 | 1.3 | | 9 | 13(-0.2) | 50 | [1] | [-2] | [1] | 10 | -35 | RG | -0.1 | Wait? | | (1) | -5 | 11 | -16 | -1 | 0.3,52 | 69 | | 43 | Sep/3 | 14 | 120.52 | 122.23 | 124.6(0.02) | 124.81(-0.04) | 124.9(-0.02) | 124.52 | 1.3 | | 9 | 13(-0.6) | 40 | [1] | [1] | [-8] | 12 | -36 | CR | -0.9 | HoldShort | | (1) | -1 | -18 | -11 | -4 | -0.2,67 | 69 | | 44 | Sep/3 | 13 | 120.52 | 122.23 | 124.58(0.07) | 124.86(-0.01) | 124.92(0.02) | 124.89 | 1.4 | | 9 | 14(-3.3) | 50 | [4] | [5] | [-3] | 40 | -47 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | -10 | 3 | 0.7,72 | 69 | | 45 | Sep/3 | 12 | 120.52 | 122.23 | 124.49(0.12) | 124.87(0.02) | 124.9(0.04) | 125.01 | 1.4 | | 9 | 17(-6.5) | 50 | [7] | [8] | [5] | 57 | -73 | UT | 0.2 | OpenLong | | (5) | 2 | 11 | 5 | 2 | 1,82 | 69 | | | | |
| 46 | Sep/3 | 11 | 120.52 | 122.23 | 124.34(0.12) | 124.84(0.01) | 124.85(0.04) | 124.79 | 1.3 | | 9 | 24(-5.7) | 50 | [7] | [8] | [-9] | 45 | -73 | CR | -0.1 | HoldShort | | (7) | 2 | -24 | -5 | -8 | 0.6,80 | 69 | | 47 | Sep/3 | 10 | 120.52 | 122.23 | 124.19(0.14) | 124.83(0.14) | 124.8(0.1) | 125.3 | 1.5 | | 9 | 29(-1.9) | 50 | [8] | [16] | [12] | 69 | -28 | UT | 0.5 | OpenLong | | (9) | 6 | 34 | 3 | -1 | 1.2,89 | 69 | | 48 | Sep/3 | 9 | 120.52 | 122.23 | 124.02(0.1) | 124.65(0.05) | 124.68(-0.1) | 124.58 | 1.3 | | 9 | 31(-3.1) | 50 | [6] | [0] | [-3] | 43 | -78 | DR | -0.1 | OpenShort? | | (6) | -6 | -11 | 14 | -15 | 0.6,78 | 69 | | 49 | Sep/2 | 16 | 120.37 | 121.33 | 123.89(0.13) | 124.59(0.07) | 124.81(-0.02) | 124.82 | 1.4 | | 6 | 34(-2.4) | 50 | [8] | [7] | [4] | 60 | -58 | UT | 0 | OpenLong | | (8) | -1 | 1 | 20 | -2 | 0.9,87 | 58 | | 50 | Sep/2 | 15 | 120.37 | 121.33 | 123.73(0.14) | 124.5(0.04) | 124.84(0.02) | 124.79 | 1.4 | | 6 | 37(-2.3) | 50 | [8] | [8] | [9] | 60 | -43 | UT | -0 | OpenLong? | | (8) | 1 | 15 | 20 | 8 | 0.9,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|