|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $113.8500 One month high (close): $125.5700
ARKK Daily Change: 0.9% Daily StdDev 1.72% ARKK EMA_5_Trend: 0.93% 10Minute StdDev: $1.3695
Latest Price : $124.83(0.9%) | Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($1.2) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($1) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 120.37 | 121.33 | 123.89(0.13) | 124.59(0.07) | 124.81(-0.02) | 124.82 | 1.4 | | 6 | 34(-2.9) | 50 | [8] | [6] | [-1] | 60 | -57 | CR | 0 | HoldShort | | (8) | -1 | 1 | -5 | -2 | 0.9,87 | 58 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.59(hourly_sma_10 -0.18%) 123.89(hourly_sma_20 -0.75%) 121.33(daily_ema_10 -2.8%) 120.37(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 120.37 | 121.33 | 123.73(0.14) | 124.5(0.04) | 124.84(0.02) | 124.79 | 1.4 | | 6 | 37(-2.3) | 50 | [8] | [8] | [4] | 60 | -46 | UT | -0 | OpenLong? | | (8) | 1 | 15 | -8 | 8 | 0.9,87 | 58 | | 3 | Sep/2 | 14 | 120.37 | 121.33 | 123.56(0.12) | 124.45(-0.01) | 124.82(-0.04) | 124.47 | 1.3 | | 6 | 39(-2.1) | 40 | [7] | [3] | [-8] | 60 | -62 | CR | -0.3 | HoldShort | | (8) | -2 | -19 | -9 | -1 | 0.7,92 | 58 | | 4 | Sep/2 | 13 | 120.37 | 121.33 | 123.41(0.12) | 124.46(0.05) | 124.87(0.18) | 124.88 | 1.4 | | 6 | 41(0.2) | 50 | [7] | [17] | [-2] | 76 | 44 | CR | 0 | OpenShort | | (9) | 11 | -8 | -2 | 14 | 1.1,98 | 58 | | 5 | Sep/2 | 12 | 120.37 | 121.33 | 123.26(0.1) | 124.4(0.09) | 124.64(0.22) | 125.06 | 1.5 | | 6 | 41(2.2) | 50 | [6] | [21] | [4] | 85 | 105 | UT | 0.3 | OpenLong | | (8) | 13 | 3 | 4 | 20 | 1.4,100 | 58 | | | | |
| 6 | Sep/2 | 11 | 120.37 | 121.33 | 123.14(0.08) | 124.29(0.15) | 124.37(0.17) | 124.99 | 1.4 | | 6 | 39(2.1) | 50 | [5] | [19] | [6] | 88 | 112 | UT | 0.5 | OpenLong | | (5) | 10 | 11 | 11 | 2 | 1.5,100 | 58 | | 7 | Sep/2 | 10 | 120.37 | 121.33 | 123.04(0.08) | 124.11(0.23) | 124.16(0.06) | 124.75 | 1.4 | | 6 | 37(2.1) | 50 | [5] | [15] | [2] | 81 | 74 | UT | 0.5 | OpenLong | | (5) | 4 | 5 | 7 | -9 | 1.5,93 | 58 | | 8 | Sep/2 | 9 | 120.37 | 121.33 | 122.94(0.07) | 123.83(0.23) | 124.08(0.02) | 124.64 | 1.3 | | 6 | 34(2.2) | 50 | [4] | [13] | [14] | 74 | 74 | UT | 0.5 | OpenLong? | | (5) | 1 | 43 | 1 | 1 | 1.5,86 | 58 | | 9 | Sep/1 | 16 | 120.36 | 120.26 | 122.85(0.02) | 123.54(0.12) | 124.06(-0.1) | 123.72 | 1.1 | | 2 | 32(-0.3) | 0 | [1] | [1] | [-5] | 54 | 23 | CR | -0.3 | HoldShort | | (2) | -6 | -4 | -13 | -18 | 0.8,84 | 52 | | 10 | Sep/1 | 15 | 120.36 | 120.26 | 122.82(0.04) | 123.39(0.16) | 124.18(-0.03) | 123.81 | 1.1 | | 2 | 33(0.8) | 10 | [2] | [6] | [-4] | 59 | 33 | CR | -0.4 | HoldShort? | | (2) | -2 | -2 | -15 | -7 | 1,84 | 52 | | | | |
| 11 | Sep/1 | 14 | 120.36 | 120.26 | 122.77(0.04) | 123.19(0.19) | 124.22(0.13) | 123.85 | 1.1 | | 2 | 32(0.9) | 5 | [2] | [16] | [-11] | 70 | 83 | CR | -0.4 | HoldShort | | (2) | 8 | -25 | -13 | -3 | 1.1,92 | 52 | | 12 | Sep/1 | 13 | 120.36 | 120.26 | 122.72(0.08) | 122.96(0.24) | 124.06(0.39) | 124.4 | 1.3 | | 2 | 31(2.6) | 50 | [5] | [34] | [1] | 92 | 157 | UT | 0.4 | OpenLong | | (4) | 23 | -5 | 2 | 20 | 1.7,99 | 52 | | 13 | Sep/1 | 12 | 120.36 | 120.26 | 122.62(0.11) | 122.66(0.26) | 123.58(0.46) | 124.51 | 1.3 | | 2 | 28(3.6) | 50 | [6] | [39] | [11] | 103 | 155 | UT | 1.1 | HoldLong | | (5) | 27 | 10 | 20 | 20 | 2.1,100 | 52 | | 14 | Sep/1 | 11 | 120.36 | 120.26 | 122.49(0.1) | 122.34(0.19) | 123.02(0.35) | 124.29 | 1.3 | | 2 | 25(3.5) | 50 | [6] | [30] | [17] | 108 | 138 | UT | 1.6 | HoldLong | | (6) | 20 | 13 | 45 | 20 | 2.3,100 | 52 | | 15 | Sep/1 | 10 | 120.36 | 120.26 | 122.37(0.1) | 122.11(0.11) | 122.59(0.36) | 124.02 | 1.2 | | 2 | 21(3.5) | 50 | [6] | [28] | [29] | 87 | 120 | UT | 2.2 | OpenLong | | (5) | 21 | 45 | 42 | 20 | 2.5,74 | 52 | | | | |
| 16 | Sep/1 | 9 | 120.36 | 120.26 | 122.25(0.04) | 121.98(0.01) | 122.15(0.24) | 123.06 | 0.9 | | 2 | 18(0.5) | 50 | [2] | [18] | [24] | 43 | 91 | UT | 1.6 | OpenLong? | | (3) | 14 | 48 | 24 | 20 | 1.5,55 | 52 | | 17 | Aug/31 | 16 | 120.3 | 119.47 | 122.25(0) | 121.97(-0.06) | 121.86(0.11) | 122.03 | 0.6 | | -1 | 17(-0.4) | 15 | [0] | [7] | [7] | -27 | 18 | UR | 0.3 | SmallShort | | (1) | 6 | 13 | 8 | 17 | -0.3,31 | 50 | | 18 | Aug/31 | 15 | 120.3 | 119.47 | 122.2(-0.02) | 122.04(-0.09) | 121.73(0.05) | 121.76 | 0.5 | | -1 | 18(0.3) | -15 | [-1] | [2] | [-4] | -39 | -7 | RG | 0.1 | Wait? | | (-1) | 3 | -17 | 9 | 4 | -0.8,31 | 50 | | 19 | Aug/31 | 14 | 120.3 | 119.47 | 122.22(0.03) | 122.15(-0.08) | 121.67(0.03) | 122.11 | 0.6 | | -1 | 17(-0.9) | 15 | [2] | [2] | [5] | -29 | -33 | UT | 0.8 | OpenLong | | (0) | 2 | 10 | 4 | 11 | -0.2,26 | 50 | | 20 | Aug/31 | 13 | 120.3 | 119.47 | 122.18(0.08) | 122.25(-0.08) | 121.63(-0.15) | 121.89 | 0.5 | | -1 | 18(-7) | 20 | [5] | [-8] | [3] | -51 | -140 | RG | 0.5 | Wait | | (1) | -9 | 18 | -15 | 0 | -0.5,12 | 50 | | | | |
| 21 | Aug/31 | 12 | 120.3 | 119.47 | 122.08(0.1) | 122.35(-0.11) | 121.81(-0.22) | 121.51 | 0.4 | | -1 | 25(-7.3) | 20 | [6] | [-12] | [-6] | -66 | -207 | DR | -0.4 | OpenShort | | (4) | -13 | 4 | -30 | -20 | -0.7,2 | 50 | | 22 | Aug/31 | 11 | 120.3 | 119.47 | 121.96(0.09) | 122.48(-0.07) | 122.08(-0.21) | 121.42 | 0.4 | | -1 | 32(-5.3) | 5 | [5] | [-11] | [-9] | -41 | -184 | DR | -0.7 | OpenShort | | (6) | -12 | 1 | -36 | -20 | -0.5,22 | 50 | | 23 | Aug/31 | 10 | 120.3 | 119.47 | 121.85(0.06) | 122.57(-0.06) | 122.34(-0.25) | 121.41 | 0.4 | | -1 | 38(-2.2) | -25 | [4] | [-13] | [-17] | -6 | -164 | DR | -0.8 | OpenShort | | (6) | -15 | -25 | -25 | -20 | -0.4,54 | 50 | | 24 | Aug/31 | 9 | 120.3 | 119.47 | 121.78(0.07) | 122.64(0.01) | 122.65(-0.18) | 121.93 | 0.5 | | -1 | 40(-1.2) | -20 | [4] | [-7] | [-19] | 25 | -107 | DR | -0.6 | OpenShort? | | (5) | -11 | -40 | -15 | -20 | 0.1,72 | 50 | | 25 | Aug/30 | 16 | 120.2 | 118.86 | 121.7(0.08) | 122.63(0.08) | 122.87(-0.02) | 122.79 | 0.9 | | -2 | 41(-0.1) | 5 | [5] | [5] | [-2] | 67 | 3 | CR | -0.1 | HoldShort | | (6) | -1 | -3 | -4 | -6 | 0.9,94 | 51 | | | | |
| 26 | Aug/30 | 15 | 120.2 | 118.86 | 121.6(0.12) | 122.53(0.08) | 122.9(0.02) | 122.85 | 0.9 | | -2 | 41(0.1) | 20 | [7] | [8] | [0] | 69 | -15 | UT | -0 | OpenLong? | | (5) | 1 | 5 | -6 | -1 | 1,94 | 51 | | 27 | Aug/30 | 14 | 120.2 | 118.86 | 121.46(0.06) | 122.43(0.06) | 122.87(0.05) | 122.75 | 0.8 | | -2 | 41(1) | -0 | [4] | [8] | [-3] | 71 | 61 | CR | -0.1 | HoldShort | | (7) | 3 | -6 | -6 | 6 | 1,96 | 51 | | 28 | Aug/30 | 13 | 120.2 | 118.86 | 121.39(0.06) | 122.36(0.07) | 122.81(0.15) | 122.88 | 0.9 | | -2 | 40(1.6) | 5 | [4] | [14] | [-2] | 78 | 97 | CR | 0.1 | OpenShort | | (4) | 9 | -9 | -3 | 16 | 1.2,98 | 51 | | 29 | Aug/30 | 12 | 120.2 | 118.86 | 121.32(0.08) | 122.28(0.13) | 122.63(0.2) | 123.06 | 0.9 | | -2 | 39(2.4) | 10 | [5] | [19] | [4] | 88 | 110 | RG | 0.4 | Wait | | (4) | 12 | 6 | 3 | 17 | 1.5,100 | 51 | | 30 | Aug/30 | 11 | 120.2 | 118.86 | 121.22(0.07) | 122.12(0.26) | 122.39(0.18) | 122.92 | 0.9 | | -2 | 36(2.3) | 10 | [4] | [21] | [2] | 90 | 116 | RG | 0.5 | Wait | | (5) | 10 | 6 | 6 | -10 | 1.6,100 | 51 | | | | |
| 31 | Aug/30 | 10 | 120.2 | 118.86 | 121.13(0.06) | 121.8(0.29) | 122.17(0.13) | 122.79 | 0.9 | | -2 | 34(2) | 10 | [4] | [19] | [7] | 88 | 112 | RG | 0.6 | Wait | | (4) | 8 | 20 | 6 | -7 | 1.6,98 | 51 | | 32 | Aug/30 | 9 | 120.2 | 118.86 | 121.06(0.06) | 121.45(0.27) | 122.01(0.07) | 122.37 | 0.7 | | -2 | 32(2) | 20 | [4] | [15] | [6] | 80 | 66 | UT | 0.4 | OpenLong? | | (3) | 4 | 17 | 3 | -1 | 1.4,95 | 51 | | 33 | Aug/27 | 16 | 120.1 | 118.24 | 120.99(0.04) | 121.12(0.16) | 121.92(-0.01) | 122 | 0.6 | | -5 | 30(0.4) | -15 | [2] | [6] | [3] | 71 | 37 | RG | 0.1 | Wait | | (2) | -1 | 5 | -2 | 16 | 1.1,93 | 42 | | 34 | Aug/27 | 15 | 120.1 | 118.24 | 120.94(0.04) | 120.93(0.13) | 121.93(0.08) | 121.9 | 0.6 | | -5 | 29(1.1) | -10 | [2] | [10] | [3] | 71 | 59 | RG | -0 | Wait? | | (2) | 5 | 5 | -5 | 20 | 1.1,93 | 42 | | 35 | Aug/27 | 14 | 120.1 | 118.24 | 120.89(0.03) | 120.77(0.09) | 121.83(0.33) | 121.79 | 0.6 | | -5 | 28(0.7) | -0 | [2] | [23] | [2] | 72 | 124 | RG | -0 | Wait | | (2) | 19 | -3 | 2 | 20 | 1.1,94 | 42 | | | | |
| 36 | Aug/27 | 13 | 120.1 | 118.24 | 120.85(0.03) | 120.66(0.13) | 121.43(0.44) | 121.86 | 0.6 | | -5 | 28(1) | 5 | [2] | [31] | [3] | 77 | 162 | RG | 0.5 | Wait | | (3) | 25 | -9 | 20 | 20 | 1.2,97 | 42 | | 37 | Aug/27 | 12 | 120.1 | 118.24 | 120.81(0.04) | 120.5(0.07) | 120.9(0.47) | 122.04 | 0.7 | | -5 | 27(1.9) | 25 | [2] | [31] | [15] | 87 | 178 | UT | 1.4 | OpenLong | | (2) | 27 | -1 | 55 | 20 | 1.6,97 | 42 | | 38 | Aug/27 | 11 | 120.1 | 118.24 | 120.76(0.05) | 120.41(0.04) | 120.33(0.35) | 122.06 | 0.7 | | -5 | 25(2) | 30 | [3] | [23] | [26] | 66 | 148 | UT | 2.3 | OpenLong | | (2) | 20 | 29 | 57 | 20 | 1.8,71 | 42 | | 39 | Aug/27 | 10 | 120.1 | 118.24 | 120.7(0.03) | 120.36(0.02) | 119.91(0.16) | 121.45 | 0.5 | | -5 | 23(0.8) | 25 | [2] | [11] | [39] | 16 | 70 | UT | 2.3 | OpenLong | | (1) | 9 | 82 | 45 | 20 | 1.1,38 | 42 | | 40 | Aug/27 | 9 | 120.1 | 118.24 | 120.66(-0.02) | 120.33(-0.11) | 119.72(-0.14) | 119.74 | -0.1 | | -5 | 22(0.9) | -10 | [-1] | [-11] | [9] | -78 | -94 | DP | 0 | OpenShort? | | (-2) | -8 | 28 | 3 | -11 | -1.4,7 | 42 | | | | |
| 41 | Aug/26 | 16 | 119.99 | 117.98 | 120.69(-0.05) | 120.46(-0.17) | 119.89(-0.17) | 119.17 | -0.3 | | -8 | 21(3.2) | -50 | [-3] | [-16] | [-6] | -105 | -121 | DT | -1.2 | HoldShort | | (-3) | -10 | -3 | -13 | -20 | -2.4,5 | 41 | | 42 | Aug/26 | 15 | 119.99 | 117.98 | 120.75(-0.06) | 120.67(-0.16) | 120.09(-0.35) | 119.23 | -0.3 | | -8 | 18(4.5) | -50 | [-4] | [-27] | [-21] | -118 | -158 | DT | -1.6 | HoldShort? | | (-3) | -21 | -37 | -30 | -20 | -2.9,5 | 41 | | 43 | Aug/26 | 14 | 119.99 | 117.98 | 120.82(-0.02) | 120.86(-0.07) | 120.51(-0.26) | 120 | 0 | | -8 | 13(1.3) | -50 | [-1] | [-19] | [-12] | -87 | -115 | DT | -1.3 | OpenShort | | (-1) | -15 | -18 | -20 | -20 | -2.1,16 | 41 | | 44 | Aug/26 | 13 | 119.99 | 117.98 | 120.82(0) | 120.95(-0.06) | 120.82(-0.11) | 120.39 | 0.1 | | -8 | 12(-0.4) | -50 | [0] | [-9] | [-13] | -67 | -68 | DR | -1.2 | OpenShort | | (-1) | -6 | -13 | -42 | -20 | -1.3,16 | 41 | | 45 | Aug/26 | 12 | 119.99 | 117.98 | 120.85(0.06) | 120.95(0) | 120.95(-0.05) | 120.65 | 0.2 | | -8 | 12(-3.7) | -25 | [4] | [-3] | [-0] | -29 | -93 | RG | -0.8 | SmallLong | | (1) | -3 | 22 | -39 | -15 | -0.5,34 | 41 | | | | |
| 46 | Aug/26 | 11 | 119.99 | 117.98 | 120.78(0.02) | 121.02(-0.1) | 121.01(-0.23) | 120.18 | 0.1 | | -8 | 16(-3.2) | -50 | [1] | [-17] | [-25] | -27 | -130 | DR | -1.7 | OpenShort | | (2) | -14 | -50 | -30 | -20 | -1.3,56 | 41 | | 47 | Aug/26 | 10 | 119.99 | 117.98 | 120.75(0.09) | 121.14(0.04) | 121.29(0.08) | 121.24 | 0.4 | | -8 | 19(-1.6) | -20 | [5] | [6] | [-6] | 59 | -31 | CR | -0.1 | HoldShort | | (5) | 5 | -18 | -2 | 7 | 0.9,86 | 41 | | 48 | Aug/26 | 9 | 119.99 | 117.98 | 120.64(0.09) | 121.09(0.05) | 121.19(0.08) | 121.63 | 0.6 | | -8 | 21(-1.1) | 5 | [5] | [6] | [15] | 87 | 9 | RG | 0.7 | Wait? | | (6) | 5 | 28 | 29 | 15 | 1.6,97 | 41 | | 49 | Aug/25 | 16 | 120.11 | 118.2 | 120.53(0.08) | 121.03(0.03) | 121.09(0.01) | 121.04 | 0.3 | | -6 | 22(-2.3) | -10 | [5] | [3] | [3] | 63 | -40 | RG | -0.1 | Wait | | (4) | 1 | -1 | 21 | -6 | 0.8,93 | 39 | | 50 | Aug/25 | 15 | 120.11 | 118.2 | 120.43(0.11) | 120.99(0.06) | 121.08(0.03) | 121.06 | 0.3 | | -6 | 24(-3.3) | -10 | [6] | [5] | [-0] | 66 | -54 | RG | -0 | Wait? | | (5) | 2 | -10 | 22 | -8 | 0.9,93 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|