|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $113.8500 One month high (close): $125.5700
ARKK Daily Change: 2.41% Daily StdDev 1.73% ARKK EMA_5_Trend: 1.04% 10Minute StdDev: $0.7902
Latest Price : $122.03(2.41%) | Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($1) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 120.1 | 118.24 | 120.99(0.04) | 121.12(0.16) | 121.92(-0.01) | 122 | 0.6 | | -5 | 30(0.9) | -15 | [2] | [6] | [2] | 71 | 34 | RG | 0.1 | Wait | | (2) | -1 | 4 | -2 | 16 | 1.1,93 | 42 | Sample size 36 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -5.02%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.12(hourly_sma_10 -0.72%) 120.99(hourly_sma_20 -0.83%) 120.1(daily_ema_20 -1.56%) 118.24(daily_ema_10 -3.08%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 120.1 | 118.24 | 120.94(0.04) | 120.93(0.13) | 121.93(0.08) | 121.9 | 0.6 | | -5 | 29(1.1) | -10 | [2] | [10] | [3] | 71 | 58 | RG | -0 | Wait? | | (2) | 5 | 5 | -5 | 20 | 1.1,93 | 42 | | 3 | Aug/27 | 14 | 120.1 | 118.24 | 120.89(0.03) | 120.77(0.09) | 121.83(0.33) | 121.79 | 0.6 | | -5 | 28(0.7) | -0 | [2] | [23] | [2] | 72 | 127 | RG | -0 | Wait | | (2) | 19 | -3 | 2 | 20 | 1.1,94 | 42 | | 4 | Aug/27 | 13 | 120.1 | 118.24 | 120.85(0.03) | 120.66(0.13) | 121.43(0.44) | 121.86 | 0.6 | | -5 | 28(1) | 10 | [2] | [31] | [4] | 77 | 166 | RG | 0.5 | Wait | | (3) | 25 | -8 | 20 | 20 | 1.2,97 | 42 | | 5 | Aug/27 | 12 | 120.1 | 118.24 | 120.81(0.04) | 120.5(0.07) | 120.9(0.47) | 122.04 | 0.7 | | -5 | 27(1.9) | 25 | [2] | [31] | [15] | 87 | 182 | UT | 1.4 | OpenLong | | (2) | 27 | -1 | 55 | 20 | 1.6,97 | 42 | | | | |
| 6 | Aug/27 | 11 | 120.1 | 118.24 | 120.76(0.05) | 120.41(0.04) | 120.33(0.35) | 122.06 | 0.7 | | -5 | 25(2) | 30 | [3] | [23] | [25] | 66 | 150 | UT | 2.3 | OpenLong | | (2) | 20 | 27 | 57 | 20 | 1.8,71 | 42 | | 7 | Aug/27 | 10 | 120.1 | 118.24 | 120.7(0.03) | 120.36(0.02) | 119.91(0.16) | 121.45 | 0.5 | | -5 | 23(0.8) | 25 | [2] | [11] | [38] | 16 | 71 | UT | 2.3 | OpenLong | | (1) | 9 | 78 | 45 | 20 | 1.1,38 | 42 | | 8 | Aug/27 | 9 | 120.1 | 118.24 | 120.66(-0.02) | 120.33(-0.11) | 119.72(-0.14) | 119.74 | -0.1 | | -5 | 22(0.9) | -10 | [-1] | [-11] | [8] | -78 | -95 | DP | 0 | OpenShort? | | (-2) | -8 | 26 | 3 | -11 | -1.4,7 | 42 | | 9 | Aug/26 | 16 | 119.99 | 117.98 | 120.69(-0.05) | 120.46(-0.17) | 119.89(-0.17) | 119.17 | -0.3 | | -8 | 21(3.2) | -50 | [-3] | [-16] | [-6] | -105 | -121 | DT | -1.2 | HoldShort | | (-3) | -10 | -3 | -13 | -20 | -2.4,5 | 41 | | 10 | Aug/26 | 15 | 119.99 | 117.98 | 120.75(-0.06) | 120.67(-0.16) | 120.09(-0.35) | 119.23 | -0.3 | | -8 | 18(4.5) | -50 | [-4] | [-27] | [-21] | -118 | -159 | DT | -1.6 | HoldShort? | | (-3) | -21 | -35 | -30 | -20 | -2.9,5 | 41 | | | | |
| 11 | Aug/26 | 14 | 119.99 | 117.98 | 120.82(-0.02) | 120.86(-0.07) | 120.51(-0.26) | 120 | 0 | | -8 | 13(1.3) | -50 | [-1] | [-18] | [-12] | -87 | -118 | DT | -1.3 | OpenShort | | (-1) | -15 | -17 | -20 | -20 | -2.1,16 | 41 | | 12 | Aug/26 | 13 | 119.99 | 117.98 | 120.82(0) | 120.95(-0.06) | 120.82(-0.11) | 120.39 | 0.1 | | -8 | 12(-0.4) | -50 | [0] | [-9] | [-13] | -67 | -69 | DR | -1.2 | OpenShort | | (-1) | -6 | -12 | -42 | -20 | -1.3,16 | 41 | | 13 | Aug/26 | 12 | 119.99 | 117.98 | 120.85(0.06) | 120.95(0) | 120.95(-0.05) | 120.65 | 0.2 | | -8 | 12(-3.7) | -30 | [4] | [-3] | [-1] | -29 | -97 | DR | -0.8 | OpenShort | | (1) | -3 | 21 | -39 | -15 | -0.5,34 | 41 | | 14 | Aug/26 | 11 | 119.99 | 117.98 | 120.78(0.02) | 121.02(-0.1) | 121.01(-0.23) | 120.18 | 0.1 | | -8 | 16(-3.2) | -50 | [1] | [-17] | [-24] | -27 | -134 | DR | -1.7 | OpenShort | | (2) | -14 | -48 | -30 | -20 | -1.3,56 | 41 | | 15 | Aug/26 | 10 | 119.99 | 117.98 | 120.75(0.09) | 121.14(0.04) | 121.29(0.08) | 121.24 | 0.4 | | -8 | 19(-1.6) | -20 | [5] | [6] | [-6] | 59 | -35 | CR | -0.1 | HoldShort | | (4) | 5 | -17 | -2 | 7 | 0.9,86 | 41 | | | | |
| 16 | Aug/26 | 9 | 119.99 | 117.98 | 120.64(0.09) | 121.09(0.05) | 121.19(0.08) | 121.63 | 0.6 | | -8 | 21(-1.1) | -0 | [5] | [7] | [11] | 87 | 5 | RG | 0.7 | Wait? | | (6) | 5 | 27 | 3 | 15 | 1.6,97 | 41 | | 17 | Aug/25 | 16 | 120.11 | 118.2 | 120.53(0.08) | 121.03(0.03) | 121.09(0.01) | 121.04 | 0.3 | | -6 | 22(-2.3) | -20 | [5] | [3] | [-2] | 63 | -44 | CR | -0.1 | HoldShort | | (4) | 1 | -1 | -4 | -6 | 0.8,93 | 39 | | 18 | Aug/25 | 15 | 120.11 | 118.2 | 120.43(0.11) | 120.99(0.06) | 121.08(0.03) | 121.06 | 0.3 | | -6 | 24(-3.3) | -15 | [6] | [5] | [-4] | 66 | -60 | CR | -0 | HoldShort? | | (5) | 2 | -9 | -2 | -8 | 0.9,93 | 39 | | 19 | Aug/25 | 14 | 120.11 | 118.2 | 120.3(0.11) | 120.92(0.07) | 121.04(0.04) | 121.27 | 0.4 | | -6 | 28(-1.4) | 5 | [6] | [6] | [4] | 79 | -26 | RG | 0.3 | Wait | | (7) | 2 | 9 | 2 | 3 | 1.2,99 | 39 | | 20 | Aug/25 | 13 | 120.11 | 118.2 | 120.17(0.12) | 120.83(0.05) | 121.04(0) | 121.06 | 0.3 | | -6 | 29(-2.3) | -5 | [7] | [3] | [1] | 74 | -58 | RG | 0.1 | Wait | | (6) | 0 | 3 | 1 | 4 | 1,99 | 39 | | | | |
| 21 | Aug/25 | 12 | 120.11 | 118.2 | 120.03(0.22) | 120.77(0.02) | 120.99(0.02) | 121 | 0.3 | | -6 | 31(-11.9) | 15 | [13] | [5] | [0] | 71 | -151 | UT | 0 | OpenLong | | (7) | 1 | -1 | -2 | 12 | 1,96 | 39 | | 22 | Aug/25 | 11 | 120.11 | 118.2 | 119.77(0.23) | 120.75(0.06) | 120.97(0.05) | 121.03 | 0.3 | | -6 | 43(-8.3) | 20 | [14] | [8] | [3] | 72 | -124 | UT | 0 | OpenLong | | (13) | 3 | 9 | -1 | 2 | 1,97 | 39 | | 23 | Aug/25 | 10 | 120.11 | 118.2 | 119.5(0.23) | 120.68(0.12) | 120.91(0.1) | 120.82 | 0.2 | | -6 | 52(-6.3) | 15 | [14] | [13] | [-5] | 70 | -111 | CR | -0.1 | HoldShort | | (13) | 6 | -10 | -2 | -16 | 0.9,97 | 39 | | 24 | Aug/25 | 9 | 120.11 | 118.2 | 119.23(0.22) | 120.53(0.14) | 120.79(0.1) | 121.05 | 0.3 | | -6 | 58(-3.9) | 10 | [13] | [13] | [0] | 77 | -60 | RG | 0.2 | Wait? | | (13) | 6 | -1 | 2 | 2 | 1.1,99 | 39 | | 25 | Aug/24 | 16 | 120.11 | 118.16 | 118.97(0.24) | 120.36(0.14) | 120.67(0.1) | 121.06 | 0.3 | | -5 | 62(-2.4) | 25 | [14] | [14] | [3] | 74 | -51 | UT | 0.2 | OpenLong | | (13) | 6 | 5 | 1 | 10 | 1.1,96 | 45 | | | | |
| 26 | Aug/24 | 15 | 120.11 | 118.16 | 118.68(0.23) | 120.19(0.14) | 120.55(0.02) | 120.94 | 0.3 | | -5 | 64(-1.7) | 25 | [14] | [9] | [7] | 76 | -52 | UT | 0.2 | HoldLong? | | (13) | 1 | 16 | 0 | 13 | 1.2,96 | 45 | | 27 | Aug/24 | 14 | 120.11 | 118.16 | 118.41(0.2) | 120.02(0.13) | 120.52(0.05) | 120.58 | 0.2 | | -5 | 66(-0.5) | 15 | [12] | [10] | [2] | 72 | -21 | UT | 0 | OpenLong | | (13) | 3 | 8 | -4 | 4 | 1.1,94 | 45 | | 28 | Aug/24 | 13 | 120.11 | 118.16 | 118.17(0.23) | 119.86(0.16) | 120.46(0.16) | 120.41 | 0.1 | | -5 | 66(-1.2) | 20 | [14] | [18] | [-0] | 71 | -15 | UT | -0 | OpenLong | | (12) | 9 | 3 | -7 | -2 | 1.1,93 | 45 | | 29 | Aug/24 | 12 | 120.11 | 118.16 | 117.9(0.27) | 119.67(0.13) | 120.27(0.17) | 120.35 | 0.1 | | -5 | 68(-3.5) | 20 | [16] | [18] | [-2] | 76 | -33 | CR | 0 | OpenShort | | (13) | 10 | -7 | -5 | 10 | 1.2,96 | 45 | | 30 | Aug/24 | 11 | 120.11 | 118.16 | 117.58(0.26) | 119.51(0.19) | 120.07(0.22) | 120.51 | 0.1 | | -5 | 71(0.4) | 20 | [15] | [23] | [-3] | 83 | 30 | CR | 0.2 | OpenShort | | (16) | 13 | -13 | -1 | 18 | 1.4,98 | 45 | | | | |
| 31 | Aug/24 | 10 | 120.11 | 118.16 | 117.28(0.27) | 119.28(0.42) | 119.81(0.24) | 120.79 | 0.2 | | -5 | 71(2.6) | 45 | [16] | [31] | [9] | 93 | 75 | UT | 0.5 | OpenLong | | (16) | 14 | 25 | 2 | 0 | 1.7,100 | 45 | | 32 | Aug/24 | 9 | 120.11 | 118.16 | 116.96(0.21) | 118.78(0.39) | 119.52(0.21) | 120.24 | 0 | | -5 | 68(3.8) | 50 | [12] | [27] | [12] | 90 | 112 | UT | 0.4 | OpenLong? | | (14) | 12 | 35 | -1 | 6 | 1.6,100 | 45 | | 33 | Aug/23 | 16 | 119.99 | 118.13 | 116.71(0.16) | 118.32(0.33) | 119.27(0.18) | 119.47 | -0.2 | | -8 | 64(3.4) | 5 | [9] | [21] | [2] | 85 | 115 | RG | 0.1 | Wait | | (10) | 11 | 8 | -5 | -3 | 1.4,100 | 49 | | 34 | Aug/23 | 15 | 119.99 | 118.13 | 116.52(0.16) | 117.93(0.31) | 119.06(0.09) | 119.29 | -0.2 | | -8 | 61(3.4) | -5 | [9] | [15] | [0] | 88 | 95 | RG | 0.1 | Wait? | | (9) | 5 | -1 | -5 | 16 | 1.5,100 | 49 | | 35 | Aug/23 | 14 | 119.99 | 118.13 | 116.33(0.18) | 117.57(0.33) | 118.95(0.18) | 119.3 | -0.2 | | -8 | 57(4.1) | 10 | [10] | [21] | [2] | 93 | 117 | RG | 0.2 | Wait | | (9) | 10 | -1 | -4 | 20 | 1.7,100 | 49 | | | | |
| 36 | Aug/23 | 13 | 119.99 | 118.13 | 116.12(0.22) | 117.18(0.33) | 118.74(0.6) | 119.31 | -0.2 | | -8 | 53(4.6) | 35 | [13] | [46] | [10] | 99 | 197 | UT | 0.4 | OpenLong | | (10) | 35 | 16 | -0 | 20 | 2,99 | 49 | | 37 | Aug/23 | 12 | 119.99 | 118.13 | 115.87(0.14) | 116.79(0.27) | 118.03(0.56) | 118.97 | -0.3 | | -8 | 49(6.2) | 25 | [8] | [41] | [14] | 102 | 270 | UT | 0.6 | HoldLong | | (12) | 32 | 22 | 6 | 20 | 2.1,99 | 49 | | 38 | Aug/23 | 11 | 119.99 | 118.13 | 115.71(0.07) | 116.47(0.28) | 117.37(0.51) | 118.49 | -0.5 | | -8 | 43(4.3) | -0 | [4] | [37] | [7] | 104 | 302 | RG | 0.9 | SmallShort | | (7) | 30 | -8 | 28 | 20 | 2.2,99 | 49 | | 39 | Aug/23 | 10 | 119.99 | 118.13 | 115.63(0.07) | 116.14(0.44) | 116.78(0.56) | 118.66 | -0.4 | | -8 | 38(6.2) | 5 | [4] | [44] | [16] | 100 | 335 | RG | 1.6 | SmallShort | | (5) | 32 | 17 | 29 | 20 | 2.6,85 | 49 | | 40 | Aug/23 | 9 | 119.99 | 118.13 | 115.55(0.03) | 115.63(0.31) | 116.13(0.44) | 118.28 | -0.6 | | -8 | 32(2.6) | -5 | [2] | [33] | [51] | 85 | 326 | RG | 2.2 | SmallShort? | | (2) | 25 | 117 | 31 | 20 | 2.8,65 | 49 | | | | |
| 41 | Aug/20 | 16 | 120.09 | 118.58 | 115.51(-0.07) | 115.27(0.11) | 115.62(0.06) | 115.79 | -1.4 | | -10 | 29(-2.5) | -50 | [-4] | [3] | [4] | 19 | 110 | UR | 0.2 | SmallShort | | (-4) | 4 | 4 | 9 | 7 | 0.3,61 | 41 | | 42 | Aug/20 | 15 | 120.09 | 118.58 | 115.59(-0.06) | 115.14(0.03) | 115.55(-0.02) | 115.7 | -1.4 | | -10 | 32(-1.7) | -50 | [-4] | [-4] | [6] | 14 | 70 | DP | 0.2 | OpenShort? | | (-4) | -1 | 9 | 10 | 20 | 0.1,61 | 41 | | 43 | Aug/20 | 14 | 120.09 | 118.58 | 115.66(-0.03) | 115.1(-0.01) | 115.57(0.06) | 115.52 | -1.5 | | -10 | 34(-0.1) | -50 | [-2] | [-0] | [0] | -9 | 39 | DT | -0 | OpenShort | | (-4) | 4 | -8 | 4 | 20 | -0.1,44 | 41 | | 44 | Aug/20 | 13 | 120.09 | 118.58 | 115.69(-0.02) | 115.11(0.03) | 115.5(0.33) | 115.68 | -1.5 | | -10 | 34(-0.2) | -30 | [-1] | [17] | [7] | -9 | 112 | UR | 0.2 | SmallShort | | (-1) | 20 | 11 | 5 | 20 | -0,41 | 41 | | 45 | Aug/20 | 12 | 120.09 | 118.58 | 115.71(-0.03) | 115.08(0.01) | 115.12(0.15) | 115.44 | -1.5 | | -10 | 34(0.1) | -50 | [-2] | [6] | [3] | -17 | 53 | UR | 0.3 | SmallShort | | (-2) | 9 | 0 | 12 | 12 | -0.3,41 | 41 | | | | |
| 46 | Aug/20 | 11 | 120.09 | 118.58 | 115.71(0) | 115.07(0.11) | 114.95(0.21) | 115.44 | -1.5 | | -10 | 34(0) | -40 | [0] | [13] | [-1] | -20 | 27 | CR | 0.5 | HoldShort | | (-2) | 12 | -15 | 20 | 5 | -0.3,38 | 41 | | 47 | Aug/20 | 10 | 120.09 | 118.58 | 115.74(0.03) | 114.94(-0.01) | 114.71(0.06) | 115.75 | -1.4 | | -10 | 34(-0.2) | -10 | [2] | [1] | [16] | -23 | -16 | RG | 1 | SmallShort | | (1) | 4 | 29 | 16 | 20 | 0,27 | 41 | | 48 | Aug/20 | 9 | 120.09 | 118.58 | 115.71(0.01) | 114.95(-0.15) | 114.64(-0.07) | 115.14 | -1.6 | | -10 | 34(-0.4) | -10 | [1] | [-11] | [20] | -53 | -79 | RG | 0.5 | Wait? | | (0) | -4 | 61 | -18 | 20 | -0.6,12 | 41 | | 49 | Aug/19 | 16 | 120.44 | 119.29 | 115.7(-0.04) | 115.12(-0.31) | 114.72(-0.3) | 113.88 | -2.3 | | -10 | 34(0.5) | -50 | [-2] | [-32] | [-14] | -79 | -198 | DT | -0.8 | HoldShort | | (-2) | -18 | -25 | -26 | -11 | -1.7,14 | 40 | | 50 | Aug/19 | 15 | 120.44 | 119.29 | 115.75(-0.03) | 115.48(-0.24) | 115.07(-0.1) | 114.41 | -2.1 | | -10 | 34(1.3) | -50 | [-2] | [-18] | [-5] | -71 | -115 | DT | -0.7 | OpenShort? | | (-1) | -6 | -2 | -24 | -11 | -1.4,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|