|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $116.4000 One month high (close): $130.7800
ARKK Daily Change: -1.32% Daily StdDev 2.08% ARKK EMA_5_Trend: -0.4% 10Minute StdDev: $0.9707
Latest Price : $120(-1.32%) | Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1.7) Tue. Jul 27, 2021($2.1) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 121.63 | 120.81 | 121.27(0.06) | 121.1(-0.23) | 120.51(-0.3) | 119.85 | -0.6 | | -4 | 32(-3) | -20 | [3] | [-19] | [-7] | -85 | -260 | DR | -0.6 | HoldShort? | | (-1) | -14 | -6 | -22 | -20 | -1.4,0 | 40 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces: 120.81(daily_ema_10 0.8%) 121.27(hourly_sma_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 121.1(weak_hourly_sma_10 1.04%) 121.63(daily_ema_20 1.49%)
|
| | | 2 | Jul/30 | 14 | 121.63 | 120.81 | 121.2(0.05) | 121.37(-0.24) | 120.88(-0.11) | 119.99 | -0.5 | | -4 | 35(-4.4) | -25 | [2] | [-10] | [-15] | -74 | -180 | DR | -0.8 | OpenShort | | (3) | -5 | -25 | -24 | -20 | -1.1,4 | 40 | | 3 | Jul/30 | 13 | 121.63 | 120.81 | 121.13(0.1) | 121.66(-0.13) | 121.02(-0.18) | 120.63 | -0.3 | | -4 | 39(-8) | -25 | [5] | [-10] | [-11] | -48 | -190 | DR | -0.3 | OpenShort | | (4) | -9 | -13 | -24 | -20 | -0.4,12 | 40 | | 4 | Jul/30 | 12 | 121.63 | 120.81 | 121.01(0.16) | 121.82(-0.09) | 121.24(-0.14) | 120.96 | -0.2 | | -4 | 47(-5.7) | 0 | [8] | [-7] | [-6] | -18 | -202 | DR | -0.2 | OpenShort | | (6) | -7 | -6 | -11 | -20 | -0,32 | 40 | | 5 | Jul/30 | 11 | 121.63 | 120.81 | 120.82(0.17) | 121.93(-0.02) | 121.42(-0.22) | 121.1 | -0.2 | | -4 | 53(-5.6) | -5 | [8] | [-9] | [-14] | -3 | -214 | DR | -0.2 | OpenShort | | (8) | -11 | -23 | -18 | -20 | 0.2,42 | 40 | | | | |
| 6 | Jul/30 | 10 | 121.63 | 120.81 | 120.62(0.2) | 121.96(0.07) | 121.69(-0.15) | 121.71 | 0 | | -4 | 58(-1.7) | 30 | [10] | [-3] | [9] | 23 | -155 | RG | 0 | Wait | | (9) | -7 | 40 | -13 | -20 | 0.6,58 | 40 | | 7 | Jul/30 | 9 | 121.63 | 120.81 | 120.37(0.12) | 121.96(0) | 121.87(-0.35) | 120.68 | -0.3 | | -4 | 60(0) | -45 | [6] | [-15] | [-23] | 14 | -185 | DR | -0.6 | OpenShort? | | (8) | -17 | -42 | -21 | -20 | 0.2,59 | 40 | | 8 | Jul/29 | 15 | 122.06 | 120.52 | 120.23(0.07) | 121.88(0.06) | 122.3(-0.08) | 121.77 | -0.1 | | -6 | 60(6.2) | -30 | [3] | [-1] | [-4] | 52 | 35 | DR | -0.3 | OpenShort? | | (8) | -4 | -2 | -11 | -16 | 0.8,82 | 40 | | 9 | Jul/29 | 14 | 122.06 | 120.52 | 120.15(0.01) | 121.8(0.1) | 122.4(-0.03) | 121.82 | -0.1 | | -6 | 54(0.5) | -50 | [1] | [2] | [-11] | 61 | 121 | CR | -0.3 | HoldShort | | (3) | -1 | -24 | -10 | -17 | 0.9,88 | 40 | | 10 | Jul/29 | 13 | 122.06 | 120.52 | 120.13(0.05) | 121.68(0.2) | 122.44(0.17) | 122.45 | 0.1 | | -6 | 53(1.1) | -30 | [2] | [14] | [-2] | 76 | 181 | CR | 0 | OpenShort | | (2) | 8 | -7 | -2 | 2 | 1.2,96 | 40 | | | | |
| 11 | Jul/29 | 12 | 122.06 | 120.52 | 120.08(0.05) | 121.43(0.33) | 122.23(0.28) | 122.63 | 0.2 | | -6 | 52(1.6) | -25 | [2] | [23] | [-2] | 84 | 232 | CR | 0.2 | OpenShort | | (3) | 14 | -8 | 3 | -2 | 1.4,99 | 40 | | 12 | Jul/29 | 11 | 122.06 | 120.52 | 120.02(0.05) | 121.03(0.35) | 121.88(0.36) | 122.85 | 0.2 | | -6 | 51(1.8) | 5 | [2] | [27] | [12] | 90 | 281 | RG | 0.5 | Wait | | (2) | 17 | 23 | 10 | 20 | 1.6,100 | 40 | | 13 | Jul/29 | 10 | 122.06 | 120.52 | 119.96(0.03) | 120.61(0.34) | 121.45(0.2) | 122.25 | 0.1 | | -6 | 49(-0.4) | -15 | [1] | [19] | [7] | 83 | 212 | RG | 0.5 | Wait | | (1) | 10 | 9 | 12 | 20 | 1.3,100 | 40 | | 14 | Jul/29 | 9 | 122.06 | 120.52 | 119.93(-0.02) | 120.2(0.41) | 121.2(0.23) | 122 | -0 | | -6 | 49(0.1) | -25 | [-1] | [21] | [11] | 76 | 252 | UR | 0.5 | SmallShort? | | (1) | 11 | 22 | 12 | 18 | 1.2,96 | 40 | | 15 | Jul/28 | 15 | 122.47 | 120.02 | 119.96(-0.02) | 119.71(0.36) | 120.92(0.23) | 121.42 | -0.3 | | -9 | 49(4.5) | -30 | [-1] | [20] | [10] | 59 | 202 | UR | 0.3 | SmallShort? | | (-2) | 11 | 20 | 7 | 20 | 0.8,89 | 46 | | | | |
| 16 | Jul/28 | 14 | 122.47 | 120.02 | 119.98(-0.06) | 119.28(0.34) | 120.64(0.39) | 120.9 | -0.4 | | -9 | 45(-1.4) | -40 | [-3] | [26] | [7] | 48 | 239 | UR | 0.1 | SmallShort | | (-2) | 19 | 9 | 13 | 20 | 0.5,85 | 46 | | 17 | Jul/28 | 13 | 122.47 | 120.02 | 120.05(-0.07) | 118.87(0.24) | 120.17(0.33) | 120.67 | -0.4 | | -9 | 46(-0.8) | -40 | [-3] | [21] | [3] | 41 | 205 | UR | 0.3 | SmallShort | | (-3) | 16 | -13 | 17 | 20 | 0.3,83 | 46 | | 18 | Jul/28 | 12 | 122.47 | 120.02 | 120.13(-0.04) | 118.59(0.08) | 119.77(0.48) | 121.02 | -0.4 | | -9 | 47(-0.4) | -15 | [-2] | [24] | [20] | 37 | 233 | UR | 0.7 | SmallShort | | (-3) | 23 | 17 | 27 | 20 | 0.5,74 | 46 | | 19 | Jul/28 | 11 | 122.47 | 120.02 | 120.17(-0.05) | 118.5(-0.08) | 119.2(0.6) | 120.57 | -0.5 | | -9 | 47(-0.4) | -5 | [-2] | [26] | [21] | 10 | 234 | UR | 0.7 | SmallShort | | (-2) | 28 | 20 | 21 | 20 | 0.2,55 | 46 | | 20 | Jul/28 | 10 | 122.47 | 120.02 | 120.23(-0.06) | 118.59(-0.11) | 118.49(0.48) | 120.04 | -0.6 | | -9 | 48(-0.1) | -10 | [-3] | [20] | [31] | -10 | 163 | UR | 0.8 | SmallShort | | (-3) | 23 | 58 | 20 | 20 | -0.1,43 | 46 | | | | |
| 21 | Jul/28 | 9 | 122.47 | 120.02 | 120.3(-0.09) | 118.72(-0.25) | 117.92(0.3) | 118.57 | -1 | | -9 | 48(0.8) | -40 | [-4] | [8] | [5] | -44 | 30 | UR | 0.3 | SmallShort? | | (-6) | 14 | -4 | 17 | 20 | -0.9,29 | 46 | | 22 | Jul/27 | 15 | 122.91 | 119.71 | 120.41(-0.11) | 119.02(-0.24) | 117.57(0.14) | 118.66 | -1 | | -13 | 47(4.4) | -50 | [-5] | [-2] | [12] | -53 | -2 | DP | 0.6 | OpenShort? | | (-5) | 7 | 19 | 18 | 20 | -0.9,20 | 39 | | 23 | Jul/27 | 14 | 122.91 | 119.71 | 120.54(-0.16) | 119.31(-0.29) | 117.4(-0.34) | 118.19 | -1.1 | | -13 | 43(1.4) | -50 | [-8] | [-27] | [18] | -71 | -113 | DP | 0.4 | OpenShort | | (-6) | -16 | 47 | 20 | -6 | -1.3,12 | 39 | | 24 | Jul/27 | 13 | 122.91 | 119.71 | 120.73(-0.21) | 119.66(-0.46) | 117.8(-0.75) | 117.02 | -1.3 | | -13 | 41(4.4) | -50 | [-10] | [-51] | [-5] | -96 | -289 | DT | -0.4 | OpenShort | | (-10) | -36 | -7 | 12 | -20 | -2,4 | 39 | | 25 | Jul/27 | 12 | 122.91 | 119.71 | 120.98(-0.19) | 120.21(-0.39) | 118.69(-0.69) | 117.18 | -1.3 | | -13 | 37(5.6) | -50 | [-9] | [-46] | [-3] | -106 | -291 | BT | -0.9 | OpenLong | | (-10) | -33 | 15 | -1 | -20 | -2.3,2 | 39 | | | | |
| 26 | Jul/27 | 11 | 122.91 | 119.71 | 121.21(-0.2) | 120.68(-0.45) | 119.51(-0.8) | 116.8 | -1.4 | | -13 | 31(9.5) | -50 | [-10] | [-53] | [-30] | -130 | -360 | DT | -2 | HoldShort | | (-10) | -38 | -40 | -33 | -20 | -3.2,0 | 39 | | 27 | Jul/27 | 10 | 122.91 | 119.71 | 121.46(-0.16) | 121.22(-0.38) | 120.47(-0.61) | 117.83 | -1.2 | | -13 | 22(10.1) | -50 | [-8] | [-42] | [-44] | -133 | -291 | DT | -2.8 | HoldShort | | (-7) | -29 | -90 | -28 | -20 | -3.8,12 | 39 | | 28 | Jul/27 | 9 | 122.91 | 119.71 | 121.65(-0.09) | 121.68(-0.14) | 121.21(-0.25) | 120.16 | -0.6 | | -13 | 12(1.6) | -50 | [-4] | [-18] | [-26] | -104 | -92 | DT | -2.1 | HoldShort? | | (-3) | -12 | -51 | -27 | -20 | -2.9,19 | 39 | | 29 | Jul/26 | 15 | 123.48 | 120.06 | 121.76(-0.05) | 121.85(-0.01) | 121.52(-0.17) | 121.49 | -0.4 | | -11 | 10(-0.1) | -50 | [-2] | [-10] | [0] | -31 | -11 | DT | -0.1 | OpenShort? | | (-1) | -8 | 9 | -7 | -19 | -0.6,34 | 37 | | 30 | Jul/26 | 14 | 123.48 | 120.06 | 121.83(-0.05) | 121.86(-0.01) | 121.72(-0.11) | 121.26 | -0.5 | | -11 | 10(0.3) | -50 | [-2] | [-7] | [-10] | -49 | -26 | DT | -1 | OpenShort | | (-3) | -5 | -14 | -17 | -20 | -1.3,34 | 37 | | | | |
| 31 | Jul/26 | 13 | 123.48 | 120.06 | 121.89(-0.02) | 121.88(0.06) | 121.85(-0.1) | 121.62 | -0.4 | | -11 | 10(-0.4) | -50 | [-1] | [-5] | [-5] | -22 | -24 | DT | -0.5 | OpenShort | | (-2) | -5 | 4 | -25 | -20 | -0.6,43 | 37 | | 32 | Jul/26 | 12 | 123.48 | 120.06 | 121.92(-0.05) | 121.81(0.02) | 121.98(-0.14) | 121.51 | -0.4 | | -11 | 10(0.1) | -50 | [-2] | [-8] | [-6] | -11 | -15 | DT | -1 | OpenShort | | (-1) | -7 | -7 | -10 | -20 | -0.9,62 | 37 | | 33 | Jul/26 | 11 | 123.48 | 120.06 | 121.97(-0.03) | 121.78(-0.02) | 122.15(-0.02) | 121.69 | -0.4 | | -11 | 10(-0.1) | -50 | [-1] | [-3] | [-13] | 2 | 6 | DT | -1 | OpenShort | | (-2) | -1 | -32 | -10 | -2 | -0.6,67 | 37 | | 34 | Jul/26 | 10 | 123.48 | 120.06 | 122.01(0.04) | 121.81(0.05) | 122.18(0.15) | 122.53 | -0.2 | | -11 | 10(-0.2) | -15 | [2] | [8] | [12] | 53 | 38 | RG | 0.8 | SmallShort | | (1) | 7 | 24 | 8 | 20 | 1.1,75 | 37 | | 35 | Jul/26 | 9 | 123.48 | 120.06 | 121.96(0.03) | 121.81(0) | 121.99(0.07) | 121.91 | -0.3 | | -11 | 10(-1.2) | -45 | [1] | [3] | [-2] | 20 | -13 | CR | -0.2 | HoldShort? | | (1) | 3 | -12 | 10 | 9 | -0.1,72 | 37 | | | | |
| 36 | Jul/23 | 15 | 123.68 | 120.31 | 121.92(0.05) | 121.75(0.05) | 121.9(0.22) | 122.23 | -0.3 | | -10 | 12(-0.9) | -25 | [2] | [12] | [3] | 31 | 37 | RG | 0.6 | Wait? | | (2) | 11 | -5 | 21 | 14 | 0.6,66 | 37 | | 37 | Jul/23 | 14 | 123.68 | 120.31 | 121.85(0.06) | 121.69(0.05) | 121.64(0.18) | 122.36 | -0.3 | | -10 | 13(-2.4) | -5 | [3] | [10] | [12] | 28 | 25 | RG | 1.3 | SmallShort | | (3) | 9 | 19 | 21 | 20 | 0.9,55 | 37 | | 38 | Jul/23 | 13 | 123.68 | 120.31 | 121.78(0.08) | 121.63(-0.04) | 121.42(-0.01) | 121.86 | -0.4 | | -10 | 15(-4) | -20 | [4] | [-1] | [6] | -9 | -74 | RG | 0.7 | Wait | | (2) | -1 | 9 | 9 | 19 | 0.1,39 | 37 | | 39 | Jul/23 | 12 | 123.68 | 120.31 | 121.68(0.1) | 121.67(-0.1) | 121.44(-0.06) | 121.62 | -0.5 | | -10 | 19(-3.1) | -25 | [5] | [-5] | [2] | -31 | -116 | RG | 0.2 | Wait | | (3) | -3 | 7 | -8 | 18 | -0.1,22 | 37 | | 40 | Jul/23 | 11 | 123.68 | 120.31 | 121.56(0.09) | 121.79(-0.09) | 121.51(-0.07) | 121.44 | -0.5 | | -10 | 22(-3.4) | -25 | [4] | [-5] | [3] | -36 | -120 | RG | -0.1 | Wait | | (5) | -3 | 20 | -22 | 0 | -0.1,17 | 37 | | | | |
| 41 | Jul/23 | 10 | 123.68 | 120.31 | 121.45(0.09) | 121.9(-0.11) | 121.6(-0.11) | 120.91 | -0.6 | | -10 | 25(-5.4) | -50 | [4] | [-8] | [-11] | -37 | -160 | DR | -0.6 | OpenShort | | (3) | -5 | -14 | -23 | -20 | -0.5,26 | 37 | | 42 | Jul/23 | 9 | 123.68 | 120.31 | 121.34(0.15) | 122.03(-0.11) | 121.74(-0.08) | 121.28 | -0.5 | | -10 | 31(-4.9) | -35 | [7] | [-5] | [-12] | -6 | -174 | DR | -0.3 | OpenShort? | | (6) | -4 | -25 | -14 | -20 | -0,44 | 37 | | 43 | Jul/22 | 15 | 123.83 | 120.55 | 121.16(0.19) | 122.17(-0.03) | 121.84(-0.06) | 121.93 | -0.4 | | -9 | 36(-4.6) | -15 | [9] | [-2] | [-2] | 31 | -149 | DR | 0.1 | OpenShort? | | (8) | -3 | -2 | -4 | -7 | 0.5,68 | 34 | | 44 | Jul/22 | 14 | 123.83 | 120.55 | 120.93(0.21) | 122.2(0.03) | 121.91(-0.13) | 121.98 | -0.4 | | -9 | 40(-3.2) | -10 | [10] | [-3] | [-1] | 32 | -155 | DR | 0 | OpenShort | | (10) | -6 | 4 | -8 | -16 | 0.6,67 | 34 | | 45 | Jul/22 | 13 | 123.83 | 120.55 | 120.67(0.2) | 122.17(0.06) | 122.07(-0.1) | 121.88 | -0.4 | | -9 | 44(-3.8) | -15 | [9] | [-1] | [-1] | 36 | -128 | DR | -0.1 | OpenShort | | (10) | -5 | 10 | -11 | -20 | 0.6,71 | 34 | | | | |
| 46 | Jul/22 | 12 | 123.83 | 120.55 | 120.43(0.23) | 122.1(0.06) | 122.19(-0.11) | 121.62 | -0.5 | | -9 | 47(-2.8) | -20 | [11] | [-2] | [-8] | 43 | -160 | DR | -0.3 | OpenShort | | (10) | -5 | -7 | -12 | -20 | 0.6,78 | 34 | | 47 | Jul/22 | 11 | 123.83 | 120.55 | 120.16(0.23) | 122.02(0.08) | 122.33(-0.13) | 121.81 | -0.4 | | -9 | 50(-1.2) | -20 | [11] | [-2] | [-9] | 56 | -124 | DR | -0.2 | OpenShort | | (11) | -6 | -18 | -8 | -20 | 0.7,88 | 34 | | 48 | Jul/22 | 10 | 123.83 | 120.55 | 119.89(0.23) | 121.92(0.19) | 122.33(-0) | 122.28 | -0.3 | | -9 | 51(-3.7) | -5 | [11] | [7] | [-4] | 70 | -32 | CR | -0.1 | HoldShort | | (12) | -0 | -19 | 23 | -20 | 1,95 | 34 | | 49 | Jul/22 | 9 | 123.83 | 120.55 | 119.61(0.34) | 121.69(0.29) | 122.49(0.19) | 122.78 | -0.2 | | -9 | 55(-2.4) | 15 | [16] | [19] | [8] | 80 | -27 | UT | 0.1 | HoldLong? | | (12) | 9 | 11 | 27 | 2 | 1.3,97 | 34 | | 50 | Jul/21 | 15 | 123.93 | 120.67 | 119.21(0.35) | 121.34(0.28) | 122.26(0.21) | 122.48 | -0.3 | | -9 | 57(1.1) | 20 | [17] | [20] | [8] | 80 | -31 | UT | 0.1 | OpenLong? | | (16) | 10 | 7 | 27 | 10 | 1.3,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|