ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $116.4000 One month high (close): $130.8800

ARKK Daily Change: 0.59% Daily StdDev 2.11% ARKK EMA_5_Trend: 0.99% 10Minute StdDev: $0.535

Latest Price : $122.43(0.59%)

Tue. Jul 27, 2021($2.1) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.4) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.3

Sample size 42 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.87%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	123.68	120.31	121.92(0.05)	121.75(0.05)	121.9(0.22)	122.23	-0.3	-10	12(-0.8)	-25	[2]	[11]	[3]	31	34	RG	0.6	Wait?	(2)	10	-5	21	14	0.6,66	37
Daily Trend: % Up Forces: Down Forces: 120.31(daily_ema_10 -1.57%) Support Levels: 121.92(weak_hourly_sma_20 -0.25%) 121.75(weak_hourly_sma_10 -0.39%) Resistance Levels: 123.68(daily_ema_20 1.19%)

2	Jul/23	14	123.68	120.31	121.85(0.06)	121.69(0.05)	121.64(0.18)	122.36	-0.3	-10	13(-2.4)	-5	[3]	[10]	[12]	28	25	RG	1.3	SmallShort	(3)	9	19	21	20	0.9,55	37
3	Jul/23	13	123.68	120.31	121.78(0.08)	121.63(-0.04)	121.42(-0.01)	121.86	-0.4	-10	15(-4)	-20	[4]	[-1]	[6]	-9	-75	RG	0.7	Wait	(2)	-1	9	9	19	0.1,39	37
4	Jul/23	12	123.68	120.31	121.68(0.1)	121.67(-0.1)	121.44(-0.06)	121.62	-0.5	-10	19(-3.1)	-25	[5]	[-5]	[2]	-31	-118	RG	0.2	Wait	(3)	-3	7	-8	18	-0.1,22	37
5	Jul/23	11	123.68	120.31	121.56(0.09)	121.79(-0.09)	121.51(-0.07)	121.44	-0.5	-10	22(-3.4)	-25	[4]	[-5]	[3]	-36	-122	RG	-0.1	Wait	(5)	-3	20	-22	0	-0.1,17	37

6	Jul/23	10	123.68	120.31	121.45(0.09)	121.9(-0.11)	121.6(-0.11)	120.91	-0.6	-10	25(-5.4)	-50	[4]	[-8]	[-11]	-37	-163	DR	-0.6	OpenShort	(3)	-5	-14	-23	-20	-0.5,26	37
7	Jul/23	9	123.68	120.31	121.34(0.15)	122.03(-0.11)	121.74(-0.08)	121.28	-0.5	-10	31(-4.9)	-35	[7]	[-5]	[-12]	-6	-177	DR	-0.3	OpenShort?	(6)	-4	-24	-14	-20	-0,44	37
8	Jul/22	15	123.83	120.55	121.16(0.19)	122.17(-0.03)	121.84(-0.06)	121.93	-0.4	-9	36(-4.6)	-15	[9]	[-2]	[-2]	31	-152	DR	0.1	OpenShort?	(8)	-3	-2	-4	-7	0.5,68	34
9	Jul/22	14	123.83	120.55	120.93(0.21)	122.2(0.03)	121.91(-0.13)	121.98	-0.4	-9	40(-3.2)	-10	[10]	[-3]	[-1]	32	-160	DR	0	OpenShort	(10)	-6	4	-8	-16	0.6,67	34
10	Jul/22	13	123.83	120.55	120.67(0.2)	122.17(0.06)	122.07(-0.1)	121.88	-0.4	-9	44(-3.8)	-15	[9]	[-1]	[-1]	36	-132	DR	-0.1	OpenShort	(10)	-5	10	-11	-20	0.6,71	34

11	Jul/22	12	123.83	120.55	120.43(0.23)	122.1(0.06)	122.19(-0.11)	121.62	-0.5	-9	47(-2.8)	-20	[11]	[-2]	[-8]	43	-165	DR	-0.3	OpenShort	(10)	-5	-7	-12	-20	0.6,78	34
12	Jul/22	11	123.83	120.55	120.16(0.23)	122.02(0.08)	122.33(-0.13)	121.81	-0.4	-9	50(-1.2)	-20	[11]	[-2]	[-9]	56	-129	DR	-0.2	OpenShort	(11)	-6	-17	-8	-20	0.7,88	34
13	Jul/22	10	123.83	120.55	119.89(0.23)	121.92(0.19)	122.33(-0)	122.28	-0.3	-9	51(-3.7)	-15	[11]	[7]	[-9]	70	-37	CR	-0.1	HoldShort	(12)	-0	-19	-4	-20	1,95	34
14	Jul/22	9	123.83	120.55	119.61(0.34)	121.69(0.29)	122.49(0.19)	122.78	-0.2	-9	55(-2.4)	10	[16]	[19]	[3]	80	-32	RG	0.1	Wait?	(12)	9	11	-4	2	1.3,97	34
15	Jul/21	15	123.93	120.67	119.21(0.35)	121.34(0.28)	122.26(0.21)	122.48	-0.3	-9	57(1.1)	10	[17]	[20]	[2]	80	-37	RG	0.1	Wait?	(16)	10	7	-5	10	1.3,97	32

16	Jul/21	14	123.93	120.67	118.79(0.25)	121(0.29)	122.01(0.24)	122.29	-0.4	-9	56(2.4)	-5	[12]	[21]	[-4]	83	93	CR	0.1	OpenShort	(16)	11	-12	-4	11	1.4,98	32
17	Jul/21	13	123.93	120.67	118.5(0.25)	120.65(0.41)	121.71(0.29)	122.62	-0.3	-9	54(4)	20	[12]	[26]	[6]	93	166	UT	0.4	OpenLong	(13)	14	12	-1	20	1.7,100	32
18	Jul/21	12	123.93	120.67	118.21(0.22)	120.15(0.42)	121.36(0.39)	122.3	-0.4	-9	50(4.4)	35	[10]	[31]	[11]	95	223	UT	0.4	OpenLong	(11)	18	25	-1	20	1.8,100	32
19	Jul/21	11	123.93	120.67	117.95(0.18)	119.65(0.4)	120.89(0.4)	121.63	-0.5	-9	46(3.6)	15	[9]	[30]	[7]	95	227	UT	0.4	OpenLong	(9)	19	16	-4	20	1.8,100	32
20	Jul/21	10	123.93	120.67	117.74(0.19)	119.18(0.36)	120.41(0.34)	121.21	-0.6	-9	42(3.5)	20	[9]	[27]	[8]	95	180	UT	0.4	OpenLong	(7)	16	15	-3	20	1.8,100	32

21	Jul/21	9	123.93	120.67	117.51(0.18)	118.75(0.39)	120(0.35)	120.82	-0.7	-9	38(3.9)	5	[9]	[28]	[3]	98	184	TP	0.5	OpenShort?	(9)	17	-1	0	20	1.9,100	32
22	Jul/20	15	123.88	120.77	117.3(0.16)	118.29(0.37)	119.58(0.53)	120.84	-0.7	-9	35(4.8)	20	[8]	[34]	[17]	108	272	UT	0.8	HoldLong?	(9)	25	34	2	20	2.3,100	27
23	Jul/20	14	123.88	120.77	117.11(0.16)	117.85(0.27)	118.94(0.45)	119.95	-0.9	-9	30(2.8)	20	[8]	[28]	[15]	103	192	UT	0.8	HoldLong	(6)	21	28	0	20	2.1,100	27
24	Jul/20	13	123.88	120.77	116.92(0.16)	117.53(0.39)	118.41(0.39)	119.22	-1	-9	27(1.9)	15	[8]	[28]	[4]	98	136	TP	0.7	OpenShort	(6)	18	3	7	19	1.9,100	27
25	Jul/20	12	123.88	120.77	116.74(0.16)	117.08(0.43)	117.95(0.38)	119.15	-1	-9	25(3.1)	15	[8]	[28]	[10]	103	142	UT	1.1	HoldLong	(7)	18	16	15	20	2.1,100	27

26	Jul/20	11	123.88	120.77	116.55(0.1)	116.58(0.2)	117.51(0.43)	118.75	-1.1	-9	22(2.5)	15	[5]	[25]	[24]	103	199	UT	1.3	HoldLong	(7)	20	42	21	20	2.2,98	27
27	Jul/20	10	123.88	120.77	116.43(0.01)	116.35(0.08)	117(0.21)	117.65	-1.4	-9	19(-0.9)	-25	[1]	[10]	[12]	77	144	RG	0.7	Wait	(3)	10	14	16	20	1.4,92	27
28	Jul/20	9	123.88	120.77	116.42(-0.04)	116.26(0.01)	116.75(0.08)	117.29	-1.5	-9	20(-0.3)	-40	[-2]	[2]	[13]	59	134	UR	0.6	SmallShort?	(0)	4	16	16	20	0.9,86	27
29	Jul/19	15	123.86	121.36	116.46(-0.03)	116.25(-0.05)	116.65(0.38)	116.89	-1.5	-10	21(-1.7)	-35	[-1]	[13]	[6]	39	169	UR	0.3	SmallShort?	(-3)	18	-2	15	20	0.5,76	19
30	Jul/19	14	123.86	121.36	116.5(-0.06)	116.31(0.03)	116.21(0.47)	116.94	-1.5	-10	22(-2.8)	-20	[-3]	[19]	[14]	30	226	UR	0.7	SmallShort	(-1)	22	27	17	20	0.4,70	19

31	Jul/19	13	123.86	121.36	116.57(-0.12)	116.28(-0.01)	115.66(-0.02)	116.25	-1.7	-10	25(-3.4)	-50	[-6]	[-6]	[3]	12	90	DP	0.5	OpenShort	(-5)	-1	-5	27	3	-0.3,69	19
32	Jul/19	12	123.86	121.36	116.72(-0.14)	116.3(-0.07)	115.69(-0.06)	116.39	-1.6	-10	29(-3.6)	-50	[-7]	[-9]	[-0]	-6	101	DT	0.5	OpenShort	(-6)	-3	-16	20	20	-0.3,52	19
33	Jul/19	11	123.86	121.36	116.88(-0.14)	116.38(0.06)	115.76(-0.07)	116.81	-1.5	-10	32(-4.6)	-40	[-7]	[-7]	[30]	-20	119	DP	0.7	OpenShort	(-6)	-3	86	4	10	-0,30	19
34	Jul/19	10	123.86	121.36	117.04(-0.27)	116.31(-0.07)	115.84(-0.48)	114.65	-2	-10	37(-5)	-50	[-13]	[-31]	[-3]	-70	-42	DT	-0.7	OpenShort	(-11)	-23	18	-16	-20	-1.4,15	19
35	Jul/19	9	123.86	121.36	117.36(-0.34)	116.4(-0.1)	116.4(-0.42)	114.21	-2.1	-10	42(-2.2)	-50	[-16]	[-29]	[-39]	-67	-25	DT	-1.1	OpenShort?	(-14)	-20	-85	-14	-20	-1.6,23	19

36	Jul/16	15	124	122.43	117.76(-0.26)	116.4(0)	116.89(-0.02)	116.37	-1.7	-8	44(-5.4)	-50	[-12]	[-8]	[-6]	-31	147	DT	-0.3	OpenShort?	(-12)	-1	-16	0	-9	-0.7,37	35
37	Jul/16	14	124	122.43	118.07(-0.24)	116.52(-0.05)	116.91(-0.07)	116.78	-1.6	-8	49(-3.8)	-50	[-11]	[-11]	[-2]	-22	118	DT	-0.1	OpenShort	(-11)	-3	-15	8	20	-0.6,43	35
38	Jul/16	13	124	122.43	118.36(-0.24)	116.58(-0.08)	116.99(0.17)	117.17	-1.5	-8	53(-4.1)	-50	[-11]	[-0]	[2]	-25	189	UR	0.1	SmallShort	(-11)	8	-12	11	20	-0.5,38	35
39	Jul/16	12	124	122.43	118.64(-0.25)	116.68(-0.01)	116.79(0.34)	117.49	-1.5	-8	57(-5)	-45	[-12]	[9]	[16]	-31	244	UR	0.3	SmallShort	(-11)	16	32	9	20	-0.4,29	35
40	Jul/16	11	124	122.43	118.93(-0.32)	116.69(-0.15)	116.39(0.21)	116.67	-1.6	-8	62(-2.9)	-50	[-15]	[-1]	[8]	-47	193	DP	0.1	OpenShort	(-13)	10	9	11	20	-0.8,23	35

41	Jul/16	10	124	122.43	119.31(-0.32)	116.87(-0.22)	116.14(0.01)	116.44	-1.7	-8	65(-1.6)	-50	[-15]	[-12]	[-7]	-57	91	DT	0.1	OpenShort	(-16)	1	-30	11	20	-1,18	35
42	Jul/16	9	124	122.43	119.7(-0.29)	117.13(-0.21)	116.13(-0.03)	117.21	-1.5	-8	67(-1.3)	-50	[-14]	[-13]	[20]	-58	81	DP	0.4	OpenShort?	(-14)	-1	42	13	20	-0.8,12	35
43	Jul/15	15	124.17	123.71	120.04(-0.33)	117.38(-0.33)	116.16(-0.35)	116.15	-1.9	-4	68(-2.6)	-50	[-15]	[-32]	[9]	-79	-72	DP	-0	OpenShort?	(-16)	-16	26	4	-1	-1.3,4	35
44	Jul/15	14	124.17	123.71	120.43(-0.39)	117.77(-0.46)	116.56(-0.36)	115.49	-2	-4	71(2.4)	-50	[-18]	[-36]	[-2]	-90	-106	DT	-0.4	OpenShort	(-17)	-17	2	0	-20	-1.6,0	35
45	Jul/15	13	124.17	123.71	120.9(-0.39)	118.31(-0.59)	116.99(-0.52)	115.43	-2	-4	68(4.6)	-50	[-18]	[-46]	[-17]	-98	-185	DT	-0.5	OpenShort	(-18)	-24	-37	-4	-20	-1.9,0	35

46	Jul/15	12	124.17	123.71	121.38(-0.34)	119.01(-0.5)	117.6(-0.45)	116.38	-1.8	-4	64(3.9)	-50	[-16]	[-40]	[-16]	-92	-178	DT	-0.4	OpenShort	(-17)	-21	-38	4	-20	-1.8,3	35
47	Jul/15	11	124.17	123.71	121.79(-0.31)	119.61(-0.44)	118.14(-0.39)	117.36	-1.6	-4	60(3.4)	-50	[-14]	[-36]	[-13]	-90	-143	DT	-0.3	OpenShort	(-14)	-18	-32	4	-20	-1.7,3	35
48	Jul/15	10	124.17	123.71	122.16(-0.27)	120.14(-0.38)	118.6(-0.32)	118.17	-1.4	-4	56(3.3)	-50	[-13]	[-31]	[-0]	-87	-135	DT	-0.2	OpenShort	(-13)	-15	22	-29	-20	-1.6,3	35
49	Jul/15	9	124.17	123.71	122.49(-0.29)	120.6(-0.47)	118.99(-0.55)	117.6	-1.5	-4	53(4.1)	-50	[-14]	[-44]	[-23]	-103	-244	DT	-0.6	HoldShort?	(-14)	-26	-35	-34	-20	-2.1,0	35
50	Jul/14	15	124.18	125.17	122.84(-0.31)	121.18(-0.47)	119.64(-0.65)	118.5	-1.3	1	49(6.6)	-50	[-14]	[-48]	[-17]	-103	-199	DT	-0.5	HoldShort?	(-12)	-30	-22	-34	-20	-2.1,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI