ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $116.4000 One month high (close): $130.8800

ARKK Daily Change: -0.77% Daily StdDev 2.12% ARKK EMA_5_Trend: 0.89% 10Minute StdDev: $1.5624

Latest Price : $121.71(-0.77%)

Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.4) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	123.83	120.55	121.16(0.19)	122.17(-0.03)	121.84(-0.06)	121.93	-0.4	-9	36(-4.5)	-15	[9]	[-2]	[-2]	31	-152	DR	0.1	OpenShort?	(8)	-3	-2	-4	-7	0.5,68	34
Daily Trend: % Up Forces: Down Forces: 120.55(daily_ema_10 -1.13%) Support Levels: 121.16(weak_hourly_sma_20 -0.63%) Resistance Levels: 122.17(hourly_sma_10 0.2%) 123.83(daily_ema_20 1.56%)

2	Jul/22	14	123.83	120.55	120.93(0.21)	122.2(0.03)	121.91(-0.13)	121.98	-0.4	-9	40(-3.2)	-10	[10]	[-3]	[-1]	32	-160	DR	0	OpenShort	(10)	-6	4	-8	-16	0.6,67	34
3	Jul/22	13	123.83	120.55	120.67(0.2)	122.17(0.06)	122.07(-0.1)	121.88	-0.4	-9	44(-3.8)	-15	[9]	[-1]	[-1]	36	-132	DR	-0.1	OpenShort	(10)	-5	10	-11	-20	0.6,71	34
4	Jul/22	12	123.83	120.55	120.43(0.23)	122.1(0.06)	122.19(-0.11)	121.62	-0.5	-9	47(-2.8)	-20	[11]	[-2]	[-8]	43	-165	DR	-0.3	OpenShort	(10)	-5	-7	-12	-20	0.6,78	34
5	Jul/22	11	123.83	120.55	120.16(0.23)	122.02(0.08)	122.33(-0.13)	121.81	-0.4	-9	50(-1.2)	-20	[11]	[-2]	[-9]	56	-129	DR	-0.2	OpenShort	(11)	-6	-17	-8	-20	0.7,88	34

6	Jul/22	10	123.83	120.55	119.89(0.23)	121.92(0.19)	122.33(-0)	122.28	-0.3	-9	51(-3.7)	-15	[11]	[7]	[-9]	70	-37	CR	-0.1	HoldShort	(12)	-0	-19	-4	-20	1,95	34
7	Jul/22	9	123.83	120.55	119.61(0.34)	121.69(0.29)	122.49(0.19)	122.78	-0.2	-9	55(-2.4)	10	[16]	[19]	[3]	80	-32	RG	0.1	Wait?	(12)	9	11	-4	2	1.3,97	34
8	Jul/21	15	123.93	120.67	119.21(0.35)	121.34(0.28)	122.26(0.21)	122.48	-0.3	-9	57(1.1)	10	[17]	[20]	[2]	80	-37	RG	0.1	Wait?	(16)	10	7	-5	10	1.3,97	32
9	Jul/21	14	123.93	120.67	118.79(0.25)	121(0.29)	122.01(0.24)	122.29	-0.4	-9	56(2.4)	-5	[12]	[21]	[-4]	83	93	CR	0.1	OpenShort	(16)	11	-12	-4	11	1.4,98	32
10	Jul/21	13	123.93	120.67	118.5(0.25)	120.65(0.41)	121.71(0.29)	122.62	-0.3	-9	54(4)	20	[12]	[26]	[6]	93	166	UT	0.4	OpenLong	(13)	14	12	-1	20	1.7,100	32

11	Jul/21	12	123.93	120.67	118.21(0.22)	120.15(0.42)	121.36(0.39)	122.3	-0.4	-9	50(4.4)	35	[10]	[31]	[11]	95	223	UT	0.4	OpenLong	(11)	18	25	-1	20	1.8,100	32
12	Jul/21	11	123.93	120.67	117.95(0.18)	119.65(0.4)	120.89(0.4)	121.63	-0.5	-9	46(3.6)	15	[9]	[30]	[7]	95	227	UT	0.4	OpenLong	(9)	19	16	-4	20	1.8,100	32
13	Jul/21	10	123.93	120.67	117.74(0.19)	119.18(0.36)	120.41(0.34)	121.21	-0.6	-9	42(3.5)	20	[9]	[27]	[8]	95	180	UT	0.4	OpenLong	(7)	16	15	-3	20	1.8,100	32
14	Jul/21	9	123.93	120.67	117.51(0.18)	118.75(0.39)	120(0.35)	120.82	-0.7	-9	38(3.9)	5	[9]	[28]	[3]	98	184	TP	0.5	OpenShort?	(9)	17	-1	0	20	1.9,100	32
15	Jul/20	15	123.88	120.77	117.3(0.16)	118.29(0.37)	119.58(0.53)	120.84	-0.7	-9	35(4.8)	20	[8]	[34]	[17]	108	272	UT	0.8	HoldLong?	(9)	25	34	2	20	2.3,100	27

16	Jul/20	14	123.88	120.77	117.11(0.16)	117.85(0.27)	118.94(0.45)	119.95	-0.9	-9	30(2.8)	20	[8]	[28]	[15]	103	192	UT	0.8	HoldLong	(6)	21	28	0	20	2.1,100	27
17	Jul/20	13	123.88	120.77	116.92(0.16)	117.53(0.39)	118.41(0.39)	119.22	-1	-9	27(1.9)	15	[8]	[28]	[4]	98	136	TP	0.7	OpenShort	(6)	18	3	7	19	1.9,100	27
18	Jul/20	12	123.88	120.77	116.74(0.16)	117.08(0.43)	117.95(0.38)	119.15	-1	-9	25(3.1)	15	[8]	[28]	[10]	103	142	UT	1.1	HoldLong	(7)	18	16	15	20	2.1,100	27
19	Jul/20	11	123.88	120.77	116.55(0.1)	116.58(0.2)	117.51(0.43)	118.75	-1.1	-9	22(2.5)	15	[5]	[25]	[24]	103	199	UT	1.3	HoldLong	(7)	20	42	21	20	2.2,98	27
20	Jul/20	10	123.88	120.77	116.43(0.01)	116.35(0.08)	117(0.21)	117.65	-1.4	-9	19(-0.9)	-25	[1]	[10]	[12]	77	144	RG	0.7	Wait	(3)	10	14	16	20	1.4,92	27

21	Jul/20	9	123.88	120.77	116.42(-0.04)	116.26(0.01)	116.75(0.08)	117.29	-1.5	-9	20(-0.3)	-40	[-2]	[2]	[13]	59	134	UR	0.6	SmallShort?	(0)	4	16	16	20	0.9,86	27
22	Jul/19	15	123.86	121.36	116.46(-0.03)	116.25(-0.05)	116.65(0.38)	116.89	-1.5	-10	21(-1.7)	-35	[-1]	[13]	[6]	39	169	UR	0.3	SmallShort?	(-3)	18	-2	15	20	0.5,76	19
23	Jul/19	14	123.86	121.36	116.5(-0.06)	116.31(0.03)	116.21(0.47)	116.94	-1.5	-10	22(-2.8)	-20	[-3]	[19]	[14]	30	226	UR	0.7	SmallShort	(-1)	22	27	17	20	0.4,70	19
24	Jul/19	13	123.86	121.36	116.57(-0.12)	116.28(-0.01)	115.66(-0.02)	116.25	-1.7	-10	25(-3.4)	-50	[-6]	[-6]	[3]	12	90	DP	0.5	OpenShort	(-5)	-1	-5	27	3	-0.3,69	19
25	Jul/19	12	123.86	121.36	116.72(-0.14)	116.3(-0.07)	115.69(-0.06)	116.39	-1.6	-10	29(-3.6)	-50	[-7]	[-9]	[-0]	-6	101	DT	0.5	OpenShort	(-6)	-3	-16	20	20	-0.3,52	19

26	Jul/19	11	123.86	121.36	116.88(-0.14)	116.38(0.06)	115.76(-0.07)	116.81	-1.5	-10	32(-4.6)	-40	[-7]	[-7]	[30]	-20	119	DP	0.7	OpenShort	(-6)	-3	86	4	10	-0,30	19
27	Jul/19	10	123.86	121.36	117.04(-0.27)	116.31(-0.07)	115.84(-0.48)	114.65	-2	-10	37(-5)	-50	[-13]	[-31]	[-3]	-70	-42	DT	-0.7	OpenShort	(-11)	-23	18	-16	-20	-1.4,15	19
28	Jul/19	9	123.86	121.36	117.36(-0.34)	116.4(-0.1)	116.4(-0.42)	114.21	-2.1	-10	42(-2.2)	-50	[-16]	[-29]	[-39]	-67	-25	DT	-1.1	OpenShort?	(-14)	-20	-85	-14	-20	-1.6,23	19
29	Jul/16	15	124	122.43	117.76(-0.26)	116.4(0)	116.89(-0.02)	116.37	-1.7	-8	44(-5.4)	-50	[-12]	[-8]	[-6]	-31	147	DT	-0.3	OpenShort?	(-12)	-1	-16	0	-9	-0.7,37	35
30	Jul/16	14	124	122.43	118.07(-0.24)	116.52(-0.05)	116.91(-0.07)	116.78	-1.6	-8	49(-3.8)	-50	[-11]	[-11]	[-2]	-22	118	DT	-0.1	OpenShort	(-11)	-3	-15	8	20	-0.6,43	35

31	Jul/16	13	124	122.43	118.36(-0.24)	116.58(-0.08)	116.99(0.17)	117.17	-1.5	-8	53(-4.1)	-50	[-11]	[-0]	[2]	-25	189	UR	0.1	SmallShort	(-11)	8	-12	11	20	-0.5,38	35
32	Jul/16	12	124	122.43	118.64(-0.25)	116.68(-0.01)	116.79(0.34)	117.49	-1.5	-8	57(-5)	-45	[-12]	[9]	[16]	-31	244	UR	0.3	SmallShort	(-11)	16	32	9	20	-0.4,29	35
33	Jul/16	11	124	122.43	118.93(-0.32)	116.69(-0.15)	116.39(0.21)	116.67	-1.6	-8	62(-2.9)	-50	[-15]	[-1]	[8]	-47	193	DP	0.1	OpenShort	(-13)	10	9	11	20	-0.8,23	35
34	Jul/16	10	124	122.43	119.31(-0.32)	116.87(-0.22)	116.14(0.01)	116.44	-1.7	-8	65(-1.6)	-50	[-15]	[-12]	[-7]	-57	91	DT	0.1	OpenShort	(-16)	1	-30	11	20	-1,18	35
35	Jul/16	9	124	122.43	119.7(-0.29)	117.13(-0.21)	116.13(-0.03)	117.21	-1.5	-8	67(-1.3)	-50	[-14]	[-13]	[20]	-58	81	DP	0.4	OpenShort?	(-14)	-1	42	13	20	-0.8,12	35

36	Jul/15	15	124.17	123.71	120.04(-0.33)	117.38(-0.33)	116.16(-0.35)	116.15	-1.9	-4	68(-2.6)	-50	[-15]	[-32]	[9]	-79	-72	DP	-0	OpenShort?	(-16)	-16	26	4	-1	-1.3,4	35
37	Jul/15	14	124.17	123.71	120.43(-0.39)	117.77(-0.46)	116.56(-0.36)	115.49	-2	-4	71(2.4)	-50	[-18]	[-36]	[-2]	-90	-106	DT	-0.4	OpenShort	(-17)	-17	2	0	-20	-1.6,0	35
38	Jul/15	13	124.17	123.71	120.9(-0.39)	118.31(-0.59)	116.99(-0.52)	115.43	-2	-4	68(4.6)	-50	[-18]	[-46]	[-17]	-98	-185	DT	-0.5	OpenShort	(-18)	-24	-37	-4	-20	-1.9,0	35
39	Jul/15	12	124.17	123.71	121.38(-0.34)	119.01(-0.5)	117.6(-0.45)	116.38	-1.8	-4	64(3.9)	-50	[-16]	[-40]	[-16]	-92	-178	DT	-0.4	OpenShort	(-17)	-21	-38	4	-20	-1.8,3	35
40	Jul/15	11	124.17	123.71	121.79(-0.31)	119.61(-0.44)	118.14(-0.39)	117.36	-1.6	-4	60(3.4)	-50	[-14]	[-36]	[-13]	-90	-143	DT	-0.3	OpenShort	(-14)	-18	-32	4	-20	-1.7,3	35

41	Jul/15	10	124.17	123.71	122.16(-0.27)	120.14(-0.38)	118.6(-0.32)	118.17	-1.4	-4	56(3.3)	-50	[-13]	[-31]	[5]	-87	-135	DP	-0.2	OpenShort	(-13)	-15	22	6	-20	-1.6,3	35
42	Jul/15	9	124.17	123.71	122.49(-0.29)	120.6(-0.47)	118.99(-0.55)	117.6	-1.5	-4	53(4.1)	-50	[-14]	[-44]	[-17]	-103	-244	DT	-0.6	HoldShort?	(-14)	-26	-35	2	-20	-2.1,0	35
43	Jul/14	15	124.18	125.17	122.84(-0.31)	121.18(-0.47)	119.64(-0.65)	118.5	-1.3	1	49(6.6)	-50	[-14]	[-48]	[-11]	-103	-199	DT	-0.5	HoldShort?	(-12)	-30	-22	3	-20	-2.1,0	43
44	Jul/14	14	124.18	125.17	123.22(-0.25)	121.75(-0.41)	120.42(-0.55)	119.07	-1.1	1	42(4.7)	-50	[-12]	[-41]	[-12]	-105	-226	DT	-0.7	HoldShort	(-14)	-26	-22	3	-20	-2.2,0	43
45	Jul/14	13	124.18	125.17	123.53(-0.22)	122.26(-0.36)	121.08(-0.49)	119.66	-1	1	38(4.6)	-50	[-10]	[-37]	[-12]	-108	-212	DT	-0.8	HoldShort	(-11)	-23	-17	-3	-20	-2.3,0	43

46	Jul/14	12	124.18	125.17	123.81(-0.21)	122.71(-0.31)	121.68(-0.44)	120.1	-0.9	1	33(5.1)	-50	[-10]	[-33]	[-17]	-113	-197	DT	-1.1	HoldShort	(-10)	-21	-30	-3	-20	-2.5,0	43
47	Jul/14	11	124.18	125.17	124.07(-0.18)	123.09(-0.33)	122.22(-0.4)	120.88	-0.7	1	28(5.1)	-50	[-8]	[-32]	[-24]	-113	-177	DT	-1.1	HoldShort	(-9)	-19	-56	-4	-20	-2.5,0	43
48	Jul/14	10	124.18	125.17	124.3(-0.09)	123.5(-0.2)	122.71(-0.3)	122.39	-0.4	1	23(1.7)	-40	[-4]	[-23]	[-7]	-98	-135	DT	-0.3	OpenShort	(-6)	-14	0	-33	-20	-1.9,0	43
49	Jul/14	9	124.18	125.17	124.41(-0.05)	123.74(-0.18)	123.08(-0.28)	122.39	-0.4	1	21(1.1)	-35	[-2]	[-21]	[-12]	-103	-182	DT	-0.7	HoldShort?	(-5)	-13	-9	-34	-20	-2.1,0	43
50	Jul/13	15	124.1	126.47	124.47(-0.01)	123.97(-0.18)	123.43(-0.24)	122.63	-0.3	6	20(2.1)	10	[-1]	[-17]	[-10]	-100	-200	RG	-0.9	SmallLong?	(-2)	-11	-6	-33	-20	-2,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI