ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $107.4300 One month high (close): $125.2800

ARKK Daily Change: 1.42% Daily StdDev 2.26% ARKK EMA_5_Trend: 1.13% 10Minute StdDev: $2.3439

Latest Price : $125.28(1.42%)

Mon. Jun 28, 2021($2.6) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($1.5) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($2.1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	115.68	119.26	123.32(0.23)	125.21(0.2)	125.99(-0.13)	125.49	2.2	16	51(-1.6)	50	[10]	[4]	[-5]	51	-156	CR	-0.2	HoldShort?	(8)	-6	-2	-15	-20	0.9,78	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.21(hourly_sma_10 -0.22%) 123.32(hourly_sma_20 -1.73%) 119.26(daily_ema_10 -4.96%) 115.68(daily_ema_20 -7.82%) Resistance Levels:

2	Jun/24	14	115.68	119.26	123.03(0.25)	124.96(0.21)	126.16(0.02)	125.56	2.2	16	53(-0.2)	50	[11]	[11]	[-2]	62	-103	CR	-0.2	HoldShort	(9)	1	2	-13	-9	1,87	83
3	Jun/24	13	115.68	119.26	122.72(0.23)	124.69(0.17)	126.13(0.29)	125.48	2.1	16	53(0.5)	50	[10]	[22]	[-13]	71	19	CR	-0.3	HoldShort	(9)	13	-34	-12	4	1.1,93	83
4	Jun/24	12	115.68	119.26	122.43(0.28)	124.48(0.34)	125.77(0.54)	126.71	2.4	16	53(3.4)	50	[12]	[38]	[4]	95	166	UT	0.4	OpenLong	(11)	24	1	-3	20	1.8,100	83
5	Jun/24	11	115.68	119.26	122.09(0.29)	124.06(0.48)	125.09(0.53)	126.69	2.4	16	49(4.3)	50	[13]	[40]	[7]	100	182	UT	0.7	HoldLong	(11)	24	9	4	20	2,100	83

6	Jun/24	10	115.68	119.26	121.74(0.29)	123.47(0.48)	124.43(0.53)	126.36	2.3	16	45(3.9)	50	[13]	[40]	[15]	108	182	UT	0.9	HoldLong	(10)	24	26	7	20	2.3,100	83
7	Jun/24	9	115.68	119.26	121.39(0.29)	122.88(0.41)	123.77(0.42)	125.42	2.1	16	41(2.2)	50	[13]	[34]	[23]	105	95	UT	0.9	HoldLong?	(9)	19	50	6	20	2.2,100	83
8	Jun/23	15	114.95	118.2	121.03(0.24)	122.38(0.24)	123.26(0.06)	123.64	2.2	14	39(-4)	50	[11]	[14]	[4]	88	-64	UT	0.2	HoldLong?	(8)	3	9	-0	19	1.5,100	84
9	Jun/23	14	114.95	118.2	120.74(0.2)	122.09(0.24)	123.19(0.13)	123.33	2.1	14	43(1.7)	50	[9]	[16]	[1]	86	6	UT	0.1	OpenLong	(9)	6	-1	-3	19	1.5,98	84
10	Jun/23	13	114.95	118.2	120.5(0.2)	121.8(0.3)	123.03(0.42)	123.38	2.1	14	41(3.1)	50	[9]	[29]	[4]	87	122	UT	0.2	OpenLong	(8)	18	9	-9	20	1.7,94	84

11	Jun/23	12	114.95	118.2	120.26(0.15)	121.43(0.27)	122.51(0.43)	123.06	2	14	38(3.2)	50	[6]	[29]	[3]	89	175	UT	0.4	OpenLong	(6)	18	6	-9	20	1.8,94	84
12	Jun/23	11	114.95	118.2	120.08(0.15)	121.1(0.29)	121.99(0.4)	122.86	2	14	35(2.9)	50	[6]	[28]	[0]	96	167	UT	0.6	OpenLong	(6)	17	-12	4	20	2,96	84
13	Jun/23	10	114.95	118.2	119.9(0.2)	120.75(0.3)	121.5(0.42)	123.29	2.1	14	32(6)	50	[9]	[29]	[16]	115	162	UT	1.4	HoldLong	(6)	18	21	12	20	2.6,100	84
14	Jun/23	9	114.95	118.2	119.66(0.16)	120.39(0.22)	120.99(0.35)	122.54	1.9	14	26(5.3)	50	[7]	[24]	[25]	117	151	UT	1.5	HoldLong?	(6)	15	50	11	20	2.8,97	84
15	Jun/22	15	114.22	117.11	119.47(0.08)	120.12(0.09)	120.57(0.18)	120.81	1.8	13	21(-0.9)	50	[3]	[13]	[4]	83	67	UT	0.3	HoldLong?	(3)	8	10	-6	18	1.6,93	68

16	Jun/22	14	114.22	117.11	119.37(0.08)	120.01(0.09)	120.36(0.12)	120.45	1.7	13	22(0.7)	50	[3]	[10]	[0]	78	30	UT	0.1	HoldLong	(3)	5	1	-6	9	1.4,93	68
17	Jun/22	13	114.22	117.11	119.28(0.08)	119.9(0.18)	120.21(0.17)	120.4	1.7	13	21(0.6)	50	[3]	[14]	[-4]	84	44	CR	0.3	OpenShort	(3)	7	-10	4	-10	1.5,96	68
18	Jun/22	12	114.22	117.11	119.19(0.1)	119.69(0.26)	120(0.18)	120.76	1.8	13	20(1.1)	50	[4]	[17]	[6]	101	64	UT	1	HoldLong	(3)	8	9	11	7	2.1,98	68
19	Jun/22	11	114.22	117.11	119.07(0.11)	119.38(0.16)	119.79(0.1)	120.43	1.7	13	19(2)	50	[5]	[11]	[11]	95	7	UT	0.9	OpenLong	(3)	4	20	13	20	1.9,97	68
20	Jun/22	10	114.22	117.11	118.94(0.05)	119.19(0.08)	119.67(0.01)	119.74	1.5	13	17(-2.3)	50	[2]	[5]	[2]	72	13	UT	0.1	OpenLong	(3)	0	0	2	13	1.3,89	68

21	Jun/22	9	114.22	117.11	118.88(0.11)	119.09(0.03)	119.66(0.06)	119.73	1.5	13	19(-8.6)	50	[5]	[7]	[6]	68	-45	UT	0.1	OpenLong?	(2)	3	11	-2	20	1.2,88	68
22	Jun/21	15	113.59	116.31	118.74(0.17)	119.05(0.01)	119.58(0.17)	119.36	1.7	12	28(-11.3)	50	[7]	[11]	[-2]	55	-105	CR	-0.2	HoldShort?	(4)	7	-9	-2	14	0.6,90	66
23	Jun/21	14	113.59	116.31	118.53(0.23)	119.04(0.09)	119.38(0.34)	119.68	1.8	12	39(-11.5)	50	[10]	[21]	[1]	67	-75	UT	0.2	OpenLong	(7)	14	-5	7	14	0.8,97	66
24	Jun/21	13	113.59	116.31	118.26(0.29)	118.93(0.09)	118.98(0.22)	119.85	1.8	12	51(-3)	50	[12]	[16]	[7]	73	-154	UT	0.5	OpenLong	(9)	9	5	16	20	0.9,100	66
25	Jun/21	12	113.59	116.31	117.91(0.22)	118.83(0.09)	118.71(0.16)	119.7	1.8	12	54(-2.8)	50	[9]	[13]	[8]	60	-65	UT	0.5	OpenLong	(11)	7	10	13	20	1,85	66

26	Jun/21	11	113.59	116.31	117.65(0.22)	118.73(0.06)	118.71(-0)	119.34	1.7	12	57(-1)	50	[9]	[6]	[11]	45	-124	UT	0.4	OpenLong	(8)	-0	30	-5	19	0.9,72	66
27	Jun/21	10	113.59	116.31	117.39(0.15)	118.66(-0.02)	118.52(-0.16)	118.33	1.4	12	58(-0.9)	50	[6]	[-3]	[3]	24	-150	RG	-0.1	Wait	(7)	-7	20	-15	-11	0.5,61	66
28	Jun/21	9	113.59	116.31	117.22(0.11)	118.68(-0.06)	118.71(-0.15)	117.66	1.2	12	59(-1.3)	45	[5]	[-4]	[-16]	22	-138	DR	-0.5	OpenShort?	(5)	-6	-26	-20	-20	0.2,67	66
29	Jun/18	15	112.91	115.63	117.09(0.15)	118.75(0.06)	118.89(-0.04)	118.54	1.6	12	60(0.9)	50	[6]	[4]	[-5]	59	-72	CR	-0.2	HoldShort?	(5)	-2	-6	-8	-20	0.7,91	63
30	Jun/18	14	112.91	115.63	116.92(0.16)	118.68(0.01)	118.89(0)	118.74	1.7	12	59(0.5)	50	[7]	[5]	[-6]	69	-32	CR	-0.1	HoldShort	(6)	0	-17	-3	1	0.9,96	63

31	Jun/18	13	112.91	115.63	116.73(0.18)	118.66(0.19)	118.94(0.13)	119.34	1.8	12	58(1.9)	50	[8]	[14]	[1]	82	42	UT	0.2	OpenLong	(7)	5	3	-1	1	1.3,99	63
32	Jun/18	12	112.91	115.63	116.52(0.18)	118.44(0.35)	118.79(0.11)	119.25	1.8	12	57(2.5)	50	[8]	[16]	[4]	84	46	UT	0.2	OpenLong	(6)	5	20	-2	-20	1.4,99	63
33	Jun/18	11	112.91	115.63	116.32(0.15)	118.03(0.37)	118.66(0.04)	118.58	1.6	12	54(1.8)	50	[6]	[14]	[-6]	79	21	CR	-0	OpenShort	(5)	2	-6	-4	-20	1.2,99	63
34	Jun/18	10	112.91	115.63	116.15(0.15)	117.59(0.5)	118.61(0.16)	118.79	1.7	12	52(2.9)	50	[6]	[21]	[-2]	85	98	CR	0.1	OpenShort	(6)	7	2	-1	-20	1.4,100	63
35	Jun/18	9	112.91	115.63	115.98(0.12)	117(0.36)	118.42(0.03)	118.72	1.7	12	49(2.2)	50	[5]	[13]	[4]	90	105	UT	0.2	OpenLong?	(5)	1	3	2	20	1.6,100	63

36	Jun/17	15	112.29	114.71	115.84(0.05)	116.58(0.39)	118.39(0.26)	118.62	1.8	12	47(0.1)	50	[2]	[23]	[4]	92	257	UT	0.1	HoldLong?	(4)	11	1	6	20	1.7,99	62
37	Jun/17	14	112.29	114.71	115.78(0.02)	116.13(0.33)	118.08(0.59)	118.6	1.8	12	47(0.2)	50	[1]	[34]	[9]	87	386	UT	0.3	HoldLong	(2)	24	8	3	20	1.7,94	62
38	Jun/17	13	112.29	114.71	115.78(-0)	115.75(0.27)	117.39(0.7)	118.34	1.7	12	47(-0.3)	50	[-0]	[37]	[16]	84	421	UR	0.6	SmallShort	(0)	28	16	18	20	1.6,94	62
39	Jun/17	12	112.29	114.71	115.77(-0.03)	115.43(0.24)	116.57(0.85)	117.8	1.6	12	47(-1.1)	50	[-1]	[42]	[5]	75	458	UR	0.8	SmallShort	(-1)	34	-23	34	20	1.2,95	62
40	Jun/17	11	112.29	114.71	115.8(0.01)	115.16(0.31)	115.59(0.72)	118.59	1.8	12	48(1.3)	50	[0]	[38]	[34]	77	435	UT	1.8	OpenLong	(0)	29	45	46	20	1.7,84	62

41	Jun/17	10	112.29	114.71	115.79(-0.04)	114.8(0.17)	114.76(0.51)	117.08	1.4	12	47(-0.4)	50	[-2]	[27]	[35]	29	302	UR	1.4	SmallShort	(-2)	21	59	42	20	0.8,59	62
42	Jun/17	9	112.29	114.71	115.83(-0.1)	114.8(0)	114.17(0.05)	115.15	0.8	12	47(-0.5)	50	[-4]	[4]	[15]	-27	69	UR	0.6	SmallShort?	(-4)	2	27	17	20	-0.4,33	62
43	Jun/16	15	111.52	113.62	115.95(-0.13)	114.61(-0.08)	114.11(-0.16)	114.27	0.7	9	48(4.2)	45	[-5]	[-8]	[15]	-62	-37	RG	0.1	Wait?	(-5)	-6	43	8	-4	-1,13	58
44	Jun/16	14	111.52	113.62	116.1(-0.12)	114.7(-0.22)	114.29(-0.38)	112.87	0.4	9	44(4.4)	-5	[-5]	[-20]	[-22]	-97	-249	RG	-0.9	SmallLong	(-7)	-15	-48	-7	-20	-2,3	58
45	Jun/16	13	111.52	113.62	116.24(-0.05)	114.96(-0.13)	114.72(-0.1)	114.46	0.8	9	39(1.1)	45	[-2]	[-6]	[3]	-77	-121	RG	-0.2	Wait	(-2)	-4	10	-2	-3	-1.2,3	58

46	Jun/16	12	111.52	113.62	116.29(-0.06)	115.11(-0.28)	114.83(-0.18)	114.13	0.7	9	38(1.7)	30	[-2]	[-12]	[-8]	-86	-173	RG	-0.5	Wait	(-2)	-7	-21	-4	0	-1.5,2	58
47	Jun/16	11	111.52	113.62	116.36(-0.02)	115.43(-0.29)	115.04(-0.06)	114.82	0.9	9	36(0.5)	40	[-1]	[-7]	[-2]	-76	-124	RG	-0.2	Wait	(-1)	-2	-11	1	20	-1.1,2	58
48	Jun/16	10	111.52	113.62	116.36(-0)	115.77(-0.28)	115.1(-0.01)	115.19	1	9	36(0.4)	50	[-0]	[-5]	[-0]	-71	-103	RG	0.1	Wait	(-0)	-0	5	-24	20	-0.9,2	58
49	Jun/16	9	111.52	113.62	116.38(-0.03)	116.1(-0.3)	115.12(-0.06)	115.02	0.9	9	36(0.5)	35	[-1]	[-8]	[-4]	-75	-103	RG	-0.1	Wait?	(0)	-2	0	-25	-2	-1,0	58
50	Jun/15	15	111.05	113.31	116.41(-0.02)	116.45(-0.29)	115.19(-0.16)	115.01	1	10	35(1.3)	30	[-1]	[-11]	[-8]	-78	-143	RG	-0.1	Wait?	(-1)	-7	-4	-26	-20	-1.1,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI