|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 23, 2021 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $107.4300 One month high (close): $123.5300
ARKK Daily Change: 2.07% Daily StdDev 2.36% ARKK EMA_5_Trend: 1.52% 10Minute StdDev: $1.7475
Latest Price : $123.53(2.07%) | Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($1.5) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($2.1) Wed. Jun 16, 2021($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.1
| Wed. Jun. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 114.95 | 118.2 | 121.03(0.24) | 122.38(0.24) | 123.26(0.06) | 123.64 | 2.2 | | 14 | 44(1.2) | 50 | [10] | [13] | [4] | 88 | -64 | UT | 0.2 | OpenLong? | | (8) | 3 | 8 | -0 | 19 | 1.5,100 | 84 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.38(hourly_sma_10 -1.02%) 121.03(hourly_sma_20 -2.11%) 118.2(daily_ema_10 -4.4%) 114.95(daily_ema_20 -7.03%) Resistance Levels:
|
| 2 | Jun/23 | 14 | 114.95 | 118.2 | 120.74(0.2) | 122.09(0.24) | 123.19(0.13) | 123.33 | 2.1 | | 14 | 43(1.7) | 50 | [9] | [16] | [1] | 86 | -0 | UT | 0.1 | OpenLong | | (8) | 6 | -1 | -3 | 19 | 1.5,98 | 84 | 3 | Jun/23 | 13 | 114.95 | 118.2 | 120.5(0.2) | 121.8(0.3) | 123.03(0.42) | 123.38 | 2.1 | | 14 | 41(3.1) | 50 | [9] | [29] | [4] | 87 | 119 | UT | 0.2 | OpenLong | | (7) | 18 | 9 | -9 | 20 | 1.7,94 | 84 | 4 | Jun/23 | 12 | 114.95 | 118.2 | 120.26(0.15) | 121.43(0.27) | 122.51(0.43) | 123.06 | 2 | | 14 | 38(3.2) | 50 | [6] | [28] | [3] | 89 | 174 | UT | 0.4 | OpenLong | | (6) | 18 | 5 | -9 | 20 | 1.8,94 | 84 | 5 | Jun/23 | 11 | 114.95 | 118.2 | 120.08(0.15) | 121.1(0.29) | 121.99(0.4) | 122.86 | 2 | | 14 | 35(2.9) | 50 | [6] | [28] | [0] | 96 | 165 | UT | 0.6 | OpenLong | | (5) | 17 | -12 | 4 | 20 | 2,96 | 84 | | | |
6 | Jun/23 | 10 | 114.95 | 118.2 | 119.9(0.2) | 120.75(0.3) | 121.5(0.42) | 123.29 | 2.1 | | 14 | 32(6) | 50 | [9] | [29] | [15] | 115 | 159 | UT | 1.4 | HoldLong | | (6) | 18 | 21 | 12 | 20 | 2.6,100 | 84 | 7 | Jun/23 | 9 | 114.95 | 118.2 | 119.66(0.16) | 120.39(0.22) | 120.99(0.35) | 122.54 | 1.9 | | 14 | 26(5.3) | 50 | [7] | [24] | [24] | 117 | 148 | UT | 1.5 | HoldLong? | | (6) | 15 | 48 | 11 | 20 | 2.8,97 | 84 | 8 | Jun/22 | 15 | 114.22 | 117.11 | 119.47(0.08) | 120.12(0.09) | 120.57(0.18) | 120.81 | 1.8 | | 13 | 21(-0.9) | 50 | [3] | [13] | [4] | 83 | 66 | UT | 0.3 | HoldLong? | | (3) | 8 | 10 | -6 | 18 | 1.6,93 | 68 | 9 | Jun/22 | 14 | 114.22 | 117.11 | 119.37(0.08) | 120.01(0.09) | 120.36(0.12) | 120.45 | 1.7 | | 13 | 22(0.7) | 50 | [3] | [10] | [0] | 78 | 28 | UT | 0.1 | HoldLong | | (3) | 5 | 1 | -6 | 9 | 1.4,93 | 68 | 10 | Jun/22 | 13 | 114.22 | 117.11 | 119.28(0.08) | 119.9(0.18) | 120.21(0.17) | 120.4 | 1.7 | | 13 | 21(0.6) | 50 | [3] | [14] | [-4] | 84 | 43 | CR | 0.3 | OpenShort | | (3) | 7 | -10 | 4 | -10 | 1.5,96 | 68 | | | |
11 | Jun/22 | 12 | 114.22 | 117.11 | 119.19(0.1) | 119.69(0.26) | 120(0.18) | 120.76 | 1.8 | | 13 | 20(1.1) | 50 | [4] | [16] | [5] | 101 | 62 | UT | 1 | HoldLong | | (3) | 8 | 9 | 11 | 7 | 2.1,98 | 68 | 12 | Jun/22 | 11 | 114.22 | 117.11 | 119.07(0.11) | 119.38(0.16) | 119.79(0.1) | 120.43 | 1.7 | | 13 | 19(2) | 50 | [5] | [11] | [11] | 95 | 4 | UT | 0.9 | OpenLong | | (3) | 4 | 20 | 13 | 20 | 1.9,97 | 68 | 13 | Jun/22 | 10 | 114.22 | 117.11 | 118.94(0.05) | 119.19(0.08) | 119.67(0.01) | 119.74 | 1.5 | | 13 | 17(-2.3) | 50 | [2] | [5] | [2] | 72 | 11 | UT | 0.1 | OpenLong | | (3) | 0 | 0 | 2 | 13 | 1.3,89 | 68 | 14 | Jun/22 | 9 | 114.22 | 117.11 | 118.88(0.11) | 119.09(0.03) | 119.66(0.06) | 119.73 | 1.5 | | 13 | 19(-8.6) | 50 | [5] | [7] | [6] | 68 | -49 | UT | 0.1 | OpenLong? | | (2) | 3 | 10 | -2 | 20 | 1.2,88 | 68 | 15 | Jun/21 | 15 | 113.59 | 116.31 | 118.74(0.17) | 119.05(0.01) | 119.58(0.17) | 119.36 | 1.7 | | 12 | 28(-11.3) | 50 | [7] | [11] | [-2] | 55 | -110 | CR | -0.2 | HoldShort? | | (3) | 7 | -9 | -2 | 14 | 0.6,90 | 66 | | | |
16 | Jun/21 | 14 | 113.59 | 116.31 | 118.53(0.23) | 119.04(0.09) | 119.38(0.34) | 119.68 | 1.8 | | 12 | 39(-11.5) | 50 | [10] | [21] | [1] | 67 | -81 | UT | 0.2 | OpenLong | | (7) | 14 | -5 | 7 | 14 | 0.8,97 | 66 | 17 | Jun/21 | 13 | 113.59 | 116.31 | 118.26(0.29) | 118.93(0.09) | 118.98(0.22) | 119.85 | 1.8 | | 12 | 51(-3) | 50 | [12] | [16] | [7] | 73 | -163 | UT | 0.5 | OpenLong | | (8) | 9 | 4 | 16 | 20 | 0.9,100 | 66 | 18 | Jun/21 | 12 | 113.59 | 116.31 | 117.91(0.22) | 118.83(0.09) | 118.71(0.16) | 119.7 | 1.8 | | 12 | 54(-2.8) | 50 | [9] | [13] | [8] | 60 | -72 | UT | 0.5 | OpenLong | | (11) | 7 | 10 | 13 | 20 | 1,85 | 66 | 19 | Jun/21 | 11 | 113.59 | 116.31 | 117.65(0.22) | 118.73(0.06) | 118.71(-0) | 119.34 | 1.7 | | 12 | 57(-1) | 50 | [9] | [6] | [10] | 45 | -132 | UT | 0.4 | OpenLong | | (7) | -0 | 29 | -5 | 19 | 0.9,72 | 66 | 20 | Jun/21 | 10 | 113.59 | 116.31 | 117.39(0.15) | 118.66(-0.02) | 118.52(-0.16) | 118.33 | 1.4 | | 12 | 58(-0.9) | 50 | [6] | [-3] | [3] | 24 | -157 | RG | -0.1 | Wait | | (6) | -7 | 19 | -15 | -11 | 0.5,61 | 66 | | | |
21 | Jun/21 | 9 | 113.59 | 116.31 | 117.22(0.11) | 118.68(-0.06) | 118.71(-0.15) | 117.66 | 1.2 | | 12 | 59(-1.3) | 45 | [5] | [-4] | [-16] | 22 | -144 | DR | -0.5 | OpenShort? | | (4) | -6 | -25 | -20 | -20 | 0.2,67 | 66 | 22 | Jun/18 | 15 | 112.91 | 115.63 | 117.09(0.15) | 118.75(0.06) | 118.89(-0.04) | 118.54 | 1.6 | | 12 | 60(0.9) | 50 | [6] | [4] | [-5] | 59 | -78 | CR | -0.2 | HoldShort? | | (5) | -2 | -6 | -8 | -20 | 0.7,91 | 63 | 23 | Jun/18 | 14 | 112.91 | 115.63 | 116.92(0.16) | 118.68(0.01) | 118.89(0) | 118.74 | 1.7 | | 12 | 59(0.5) | 50 | [7] | [4] | [-6] | 69 | -38 | CR | -0.1 | HoldShort | | (6) | 0 | -17 | -3 | 1 | 0.9,96 | 63 | 24 | Jun/18 | 13 | 112.91 | 115.63 | 116.73(0.18) | 118.66(0.19) | 118.94(0.13) | 119.34 | 1.8 | | 12 | 58(1.9) | 50 | [8] | [14] | [1] | 82 | 36 | UT | 0.2 | OpenLong | | (7) | 5 | 3 | -1 | 1 | 1.3,99 | 63 | 25 | Jun/18 | 12 | 112.91 | 115.63 | 116.52(0.18) | 118.44(0.35) | 118.79(0.11) | 119.25 | 1.8 | | 12 | 57(2.5) | 50 | [8] | [16] | [4] | 84 | 41 | UT | 0.2 | OpenLong | | (6) | 5 | 19 | -2 | -20 | 1.4,99 | 63 | | | |
26 | Jun/18 | 11 | 112.91 | 115.63 | 116.32(0.15) | 118.03(0.37) | 118.66(0.04) | 118.58 | 1.6 | | 12 | 54(1.8) | 50 | [6] | [14] | [-6] | 79 | 15 | CR | -0 | OpenShort | | (5) | 2 | -6 | -4 | -20 | 1.2,99 | 63 | 27 | Jun/18 | 10 | 112.91 | 115.63 | 116.15(0.15) | 117.59(0.5) | 118.61(0.16) | 118.79 | 1.7 | | 12 | 52(2.9) | 50 | [6] | [21] | [-2] | 85 | 94 | CR | 0.1 | OpenShort | | (5) | 7 | 2 | -1 | -20 | 1.4,100 | 63 | 28 | Jun/18 | 9 | 112.91 | 115.63 | 115.98(0.12) | 117(0.36) | 118.42(0.03) | 118.72 | 1.7 | | 12 | 49(2.2) | 50 | [5] | [13] | [3] | 90 | 101 | UT | 0.2 | OpenLong? | | (5) | 1 | 3 | 2 | 20 | 1.6,100 | 63 | 29 | Jun/17 | 15 | 112.29 | 114.71 | 115.84(0.05) | 116.58(0.39) | 118.39(0.26) | 118.62 | 1.8 | | 12 | 47(0.1) | 50 | [2] | [23] | [4] | 92 | 258 | UT | 0.1 | HoldLong? | | (4) | 11 | 1 | 6 | 20 | 1.7,99 | 62 | 30 | Jun/17 | 14 | 112.29 | 114.71 | 115.78(0.02) | 116.13(0.33) | 118.08(0.59) | 118.6 | 1.8 | | 12 | 47(0.2) | 50 | [1] | [34] | [9] | 87 | 391 | UT | 0.3 | HoldLong | | (2) | 24 | 7 | 3 | 20 | 1.7,94 | 62 | | | |
31 | Jun/17 | 13 | 112.29 | 114.71 | 115.78(-0) | 115.75(0.27) | 117.39(0.7) | 118.34 | 1.7 | | 12 | 47(-0.3) | 50 | [-0] | [37] | [16] | 84 | 427 | UR | 0.6 | SmallShort | | (0) | 28 | 16 | 18 | 20 | 1.6,94 | 62 | 32 | Jun/17 | 12 | 112.29 | 114.71 | 115.77(-0.03) | 115.43(0.24) | 116.57(0.85) | 117.8 | 1.6 | | 12 | 47(-1.1) | 50 | [-1] | [42] | [5] | 75 | 467 | UR | 0.8 | SmallShort | | (-1) | 34 | -23 | 34 | 20 | 1.2,95 | 62 | 33 | Jun/17 | 11 | 112.29 | 114.71 | 115.8(0.01) | 115.16(0.31) | 115.59(0.72) | 118.59 | 1.8 | | 12 | 48(1.3) | 50 | [0] | [38] | [34] | 77 | 441 | UT | 1.8 | OpenLong | | (0) | 29 | 44 | 46 | 20 | 1.7,84 | 62 | 34 | Jun/17 | 10 | 112.29 | 114.71 | 115.79(-0.04) | 114.8(0.17) | 114.76(0.51) | 117.08 | 1.4 | | 12 | 47(-0.4) | 50 | [-2] | [27] | [34] | 29 | 308 | UR | 1.4 | SmallShort | | (-2) | 21 | 57 | 42 | 20 | 0.8,59 | 62 | 35 | Jun/17 | 9 | 112.29 | 114.71 | 115.83(-0.1) | 114.8(0) | 114.17(0.05) | 115.15 | 0.8 | | 12 | 47(-0.5) | 50 | [-4] | [4] | [14] | -27 | 73 | UR | 0.6 | SmallShort? | | (-4) | 2 | 26 | 17 | 20 | -0.4,33 | 62 | | | |
36 | Jun/16 | 15 | 111.52 | 113.62 | 115.95(-0.13) | 114.61(-0.08) | 114.11(-0.16) | 114.27 | 0.7 | | 9 | 48(4.2) | 45 | [-5] | [-8] | [15] | -62 | -33 | RG | 0.1 | Wait? | | (-5) | -6 | 42 | 8 | -4 | -1,13 | 58 | 37 | Jun/16 | 14 | 111.52 | 113.62 | 116.1(-0.12) | 114.7(-0.22) | 114.29(-0.38) | 112.87 | 0.4 | | 9 | 44(4.4) | -5 | [-5] | [-20] | [-22] | -97 | -247 | RG | -0.9 | SmallLong | | (-7) | -15 | -47 | -7 | -20 | -2,3 | 58 | 38 | Jun/16 | 13 | 111.52 | 113.62 | 116.24(-0.05) | 114.96(-0.13) | 114.72(-0.1) | 114.46 | 0.8 | | 9 | 39(1.1) | 45 | [-2] | [-6] | [3] | -77 | -120 | RG | -0.2 | Wait | | (-2) | -4 | 10 | -2 | -3 | -1.2,3 | 58 | 39 | Jun/16 | 12 | 111.52 | 113.62 | 116.29(-0.06) | 115.11(-0.28) | 114.83(-0.18) | 114.13 | 0.7 | | 9 | 38(1.7) | 30 | [-2] | [-12] | [-7] | -86 | -172 | RG | -0.5 | Wait | | (-2) | -7 | -20 | -4 | 0 | -1.5,2 | 58 | 40 | Jun/16 | 11 | 111.52 | 113.62 | 116.36(-0.02) | 115.43(-0.29) | 115.04(-0.06) | 114.82 | 0.9 | | 9 | 36(0.5) | 40 | [-1] | [-7] | [-1] | -76 | -124 | RG | -0.2 | Wait | | (-1) | -2 | -11 | 1 | 20 | -1.1,2 | 58 | | | |
41 | Jun/16 | 10 | 111.52 | 113.62 | 116.36(-0) | 115.77(-0.28) | 115.1(-0.01) | 115.19 | 1 | | 9 | 36(0.4) | 50 | [-0] | [-5] | [4] | -71 | -103 | RG | 0.1 | Wait | | (-0) | -0 | 5 | 1 | 20 | -0.9,2 | 58 | 42 | Jun/16 | 9 | 111.52 | 113.62 | 116.38(-0.03) | 116.1(-0.3) | 115.12(-0.06) | 115.02 | 0.9 | | 9 | 36(0.5) | 45 | [-1] | [-8] | [-0] | -75 | -102 | RG | -0.1 | Wait? | | (0) | -2 | 0 | -1 | -2 | -1,0 | 58 | 43 | Jun/15 | 15 | 111.05 | 113.31 | 116.41(-0.02) | 116.45(-0.29) | 115.19(-0.16) | 115.01 | 1 | | 10 | 35(1.3) | 40 | [-1] | [-11] | [-4] | -78 | -144 | RG | -0.1 | Wait? | | (-1) | -7 | -4 | -5 | -20 | -1.1,0 | 64 | 44 | Jun/15 | 14 | 111.05 | 113.31 | 116.44(0.02) | 116.79(-0.23) | 115.38(-0.38) | 115.14 | 1.1 | | 10 | 34(-0.4) | 40 | [1] | [-18] | [-6] | -75 | -249 | DR | -0.2 | HoldShort | | (-1) | -15 | -1 | -13 | -20 | -1,0 | 64 | 45 | Jun/15 | 13 | 111.05 | 113.31 | 116.42(0.01) | 117.06(-0.19) | 115.83(-0.51) | 115.16 | 1.1 | | 10 | 34(-0.8) | 30 | [0] | [-23] | [-11] | -73 | -276 | DR | -0.5 | OpenShort | | (1) | -21 | -2 | -26 | -20 | -1,2 | 64 | | | |
46 | Jun/15 | 12 | 111.05 | 113.31 | 116.4(0.03) | 117.29(-0.17) | 116.43(-0.56) | 115.24 | 1.1 | | 10 | 35(-2.1) | 20 | [1] | [-24] | [-15] | -63 | -304 | DR | -0.9 | OpenShort | | (1) | -23 | -4 | -39 | -20 | -0.9,10 | 64 | 47 | Jun/15 | 11 | 111.05 | 113.31 | 116.37(0.07) | 117.49(-0.03) | 117.08(-0.53) | 115.39 | 1.1 | | 10 | 37(-3) | 25 | [3] | [-20] | [-21] | -37 | -323 | DR | -1.2 | OpenShort | | (1) | -22 | -16 | -39 | -20 | -0.7,31 | 64 | 48 | Jun/15 | 10 | 111.05 | 113.31 | 116.29(0.11) | 117.53(0.04) | 117.7(-0.42) | 115.95 | 1.3 | | 10 | 40(-2.5) | 25 | [5] | [-14] | [-21] | 5 | -290 | DR | -1.1 | OpenShort | | (3) | -17 | -41 | 2 | -20 | -0.2,60 | 64 | 49 | Jun/15 | 9 | 111.05 | 113.31 | 116.17(0.17) | 117.48(0.16) | 118.19(-0.09) | 117.38 | 1.6 | | 10 | 43(-1.5) | 50 | [7] | [3] | [-8] | 54 | -131 | CR | -0.5 | HoldShort? | | (6) | -4 | -23 | 18 | -20 | 0.7,86 | 64 | 50 | Jun/14 | 15 | 110.47 | 112.92 | 115.97(0.2) | 117.29(0.25) | 118.3(0.13) | 118.17 | 1.9 | | 12 | 44(1.9) | 50 | [8] | [15] | [1] | 80 | -11 | UT | -0.1 | OpenLong? | | (7) | 5 | -10 | 27 | 1 | 1.3,97 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|