ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $107.4300 One month high (close): $121.0200

ARKK Daily Change: 1.26% Daily StdDev 2.37% ARKK EMA_5_Trend: 1.01% 10Minute StdDev: $0.837

Latest Price : $121.02(1.26%)

Thu. Jun 24, 2021($1.5) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($2.1) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($1.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	15	114.22	117.11	119.47(0.08)	120.12(0.09)	120.57(0.18)	120.81	1.8	13	23(1.2)	50	[3]	[13]	[4]	83	66	UT	0.3	OpenLong?	(3)	8	10	-6	18	1.6,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.12(hourly_sma_10 -0.57%) 119.47(hourly_sma_20 -1.11%) 117.11(daily_ema_10 -3.06%) 114.22(daily_ema_20 -5.45%) Resistance Levels:

2	Jun/22	14	114.22	117.11	119.37(0.08)	120.01(0.09)	120.36(0.12)	120.45	1.7	13	22(0.7)	50	[3]	[10]	[0]	78	28	UT	0.1	HoldLong	(3)	5	1	-6	9	1.4,93	68
3	Jun/22	13	114.22	117.11	119.28(0.08)	119.9(0.18)	120.21(0.17)	120.4	1.7	13	21(0.6)	50	[3]	[14]	[-4]	84	43	CR	0.3	OpenShort	(3)	7	-10	4	-10	1.5,96	68
4	Jun/22	12	114.22	117.11	119.19(0.1)	119.69(0.26)	120(0.18)	120.76	1.8	13	20(1.1)	50	[4]	[16]	[5]	101	62	UT	1	HoldLong	(3)	8	9	11	7	2.1,98	68
5	Jun/22	11	114.22	117.11	119.07(0.11)	119.38(0.16)	119.79(0.1)	120.43	1.7	13	19(2)	50	[5]	[11]	[11]	95	4	UT	0.9	OpenLong	(3)	4	20	13	20	1.9,97	68

6	Jun/22	10	114.22	117.11	118.94(0.05)	119.19(0.08)	119.67(0.01)	119.74	1.5	13	17(-2.3)	50	[2]	[5]	[2]	72	11	UT	0.1	OpenLong	(3)	0	0	2	13	1.3,89	68
7	Jun/22	9	114.22	117.11	118.88(0.11)	119.09(0.03)	119.66(0.06)	119.73	1.5	13	19(-8.6)	50	[5]	[7]	[6]	68	-48	UT	0.1	OpenLong?	(2)	3	11	-2	20	1.2,88	68
8	Jun/21	15	113.59	116.31	118.74(0.17)	119.05(0.01)	119.58(0.17)	119.36	1.7	12	28(-11.3)	50	[7]	[11]	[-2]	55	-109	CR	-0.2	HoldShort?	(3)	7	-9	-2	14	0.6,90	66
9	Jun/21	14	113.59	116.31	118.53(0.23)	119.04(0.09)	119.38(0.34)	119.68	1.8	12	39(-11.5)	50	[10]	[21]	[1]	67	-79	UT	0.2	OpenLong	(7)	14	-5	7	14	0.8,97	66
10	Jun/21	13	113.59	116.31	118.26(0.29)	118.93(0.09)	118.98(0.22)	119.85	1.8	12	51(-3)	50	[12]	[16]	[7]	73	-161	UT	0.5	OpenLong	(9)	9	4	16	20	0.9,100	66

11	Jun/21	12	113.59	116.31	117.91(0.22)	118.83(0.09)	118.71(0.16)	119.7	1.8	12	54(-2.8)	50	[9]	[13]	[8]	60	-71	UT	0.5	OpenLong	(11)	7	10	13	20	1,85	66
12	Jun/21	11	113.59	116.31	117.65(0.22)	118.73(0.06)	118.71(-0)	119.34	1.7	12	57(-1)	50	[9]	[6]	[10]	45	-131	UT	0.4	OpenLong	(8)	-0	29	-5	19	0.9,72	66
13	Jun/21	10	113.59	116.31	117.39(0.15)	118.66(-0.02)	118.52(-0.16)	118.33	1.4	12	58(-0.9)	50	[6]	[-3]	[3]	24	-155	RG	-0.1	Wait	(7)	-7	19	-15	-11	0.5,61	66
14	Jun/21	9	113.59	116.31	117.22(0.11)	118.68(-0.06)	118.71(-0.15)	117.66	1.2	12	59(-1.3)	45	[5]	[-4]	[-16]	22	-142	DR	-0.5	OpenShort?	(4)	-6	-25	-20	-20	0.2,67	66
15	Jun/18	15	112.91	115.63	117.09(0.15)	118.75(0.06)	118.89(-0.04)	118.54	1.6	12	60(0.9)	50	[6]	[4]	[-5]	59	-77	CR	-0.2	HoldShort?	(5)	-2	-6	-8	-20	0.7,91	63

16	Jun/18	14	112.91	115.63	116.92(0.16)	118.68(0.01)	118.89(0)	118.74	1.7	12	59(0.5)	50	[7]	[4]	[-6]	69	-37	CR	-0.1	HoldShort	(6)	0	-17	-3	1	0.9,96	63
17	Jun/18	13	112.91	115.63	116.73(0.18)	118.66(0.19)	118.94(0.13)	119.34	1.8	12	58(1.9)	50	[8]	[14]	[1]	82	38	UT	0.2	OpenLong	(7)	5	3	-1	1	1.3,99	63
18	Jun/18	12	112.91	115.63	116.52(0.18)	118.44(0.35)	118.79(0.11)	119.25	1.8	12	57(2.5)	50	[8]	[16]	[4]	84	42	UT	0.2	OpenLong	(6)	5	19	-2	-20	1.4,99	63
19	Jun/18	11	112.91	115.63	116.32(0.15)	118.03(0.37)	118.66(0.04)	118.58	1.6	12	54(1.8)	50	[6]	[14]	[-6]	79	16	CR	-0	OpenShort	(5)	2	-6	-4	-20	1.2,99	63
20	Jun/18	10	112.91	115.63	116.15(0.15)	117.59(0.5)	118.61(0.16)	118.79	1.7	12	52(2.9)	50	[6]	[21]	[-2]	85	95	CR	0.1	OpenShort	(5)	7	2	-1	-20	1.4,100	63

21	Jun/18	9	112.91	115.63	115.98(0.12)	117(0.36)	118.42(0.03)	118.72	1.7	12	49(2.2)	50	[5]	[13]	[3]	90	102	UT	0.2	OpenLong?	(5)	1	3	2	20	1.6,100	63
22	Jun/17	15	112.29	114.71	115.84(0.05)	116.58(0.39)	118.39(0.26)	118.62	1.8	12	47(0.1)	50	[2]	[23]	[4]	92	258	UT	0.1	HoldLong?	(4)	11	1	6	20	1.7,99	62
23	Jun/17	14	112.29	114.71	115.78(0.02)	116.13(0.33)	118.08(0.59)	118.6	1.8	12	47(0.2)	50	[1]	[34]	[9]	87	390	UT	0.3	HoldLong	(2)	24	7	3	20	1.7,94	62
24	Jun/17	13	112.29	114.71	115.78(-0)	115.75(0.27)	117.39(0.7)	118.34	1.7	12	47(-0.3)	50	[-0]	[37]	[16]	84	426	UR	0.6	SmallShort	(0)	28	16	18	20	1.6,94	62
25	Jun/17	12	112.29	114.71	115.77(-0.03)	115.43(0.24)	116.57(0.85)	117.8	1.6	12	47(-1.1)	50	[-1]	[42]	[5]	75	465	UR	0.8	SmallShort	(-1)	34	-23	34	20	1.2,95	62

26	Jun/17	11	112.29	114.71	115.8(0.01)	115.16(0.31)	115.59(0.72)	118.59	1.8	12	48(1.3)	50	[0]	[38]	[34]	77	440	UT	1.8	OpenLong	(0)	29	44	46	20	1.7,84	62
27	Jun/17	10	112.29	114.71	115.79(-0.04)	114.8(0.17)	114.76(0.51)	117.08	1.4	12	47(-0.4)	50	[-2]	[27]	[34]	29	307	UR	1.4	SmallShort	(-2)	21	57	42	20	0.8,59	62
28	Jun/17	9	112.29	114.71	115.83(-0.1)	114.8(0)	114.17(0.05)	115.15	0.8	12	47(-0.5)	50	[-4]	[4]	[14]	-27	72	UR	0.6	SmallShort?	(-4)	2	26	17	20	-0.4,33	62
29	Jun/16	15	111.52	113.62	115.95(-0.13)	114.61(-0.08)	114.11(-0.16)	114.27	0.7	9	48(4.2)	45	[-5]	[-8]	[15]	-62	-34	RG	0.1	Wait?	(-5)	-6	42	8	-4	-1,13	58
30	Jun/16	14	111.52	113.62	116.1(-0.12)	114.7(-0.22)	114.29(-0.38)	112.87	0.4	9	44(4.4)	-5	[-5]	[-20]	[-22]	-97	-248	RG	-0.9	SmallLong	(-7)	-15	-47	-7	-20	-2,3	58

31	Jun/16	13	111.52	113.62	116.24(-0.05)	114.96(-0.13)	114.72(-0.1)	114.46	0.8	9	39(1.1)	45	[-2]	[-6]	[3]	-77	-121	RG	-0.2	Wait	(-2)	-4	10	-2	-3	-1.2,3	58
32	Jun/16	12	111.52	113.62	116.29(-0.06)	115.11(-0.28)	114.83(-0.18)	114.13	0.7	9	38(1.7)	30	[-2]	[-12]	[-7]	-86	-172	RG	-0.5	Wait	(-2)	-7	-20	-4	0	-1.5,2	58
33	Jun/16	11	111.52	113.62	116.36(-0.02)	115.43(-0.29)	115.04(-0.06)	114.82	0.9	9	36(0.5)	40	[-1]	[-7]	[-1]	-76	-124	RG	-0.2	Wait	(-1)	-2	-11	1	20	-1.1,2	58
34	Jun/16	10	111.52	113.62	116.36(-0)	115.77(-0.28)	115.1(-0.01)	115.19	1	9	36(0.4)	50	[-0]	[-5]	[4]	-71	-103	RG	0.1	Wait	(-0)	-0	5	1	20	-0.9,2	58
35	Jun/16	9	111.52	113.62	116.38(-0.03)	116.1(-0.3)	115.12(-0.06)	115.02	0.9	9	36(0.5)	45	[-1]	[-8]	[-0]	-75	-102	RG	-0.1	Wait?	(0)	-2	0	-1	-2	-1,0	58

36	Jun/15	15	111.05	113.31	116.41(-0.02)	116.45(-0.29)	115.19(-0.16)	115.01	1	10	35(1.3)	40	[-1]	[-11]	[-4]	-78	-143	RG	-0.1	Wait?	(-1)	-7	-4	-5	-20	-1.1,0	64
37	Jun/15	14	111.05	113.31	116.44(0.02)	116.79(-0.23)	115.38(-0.38)	115.14	1.1	10	34(-0.4)	40	[1]	[-18]	[-6]	-75	-248	DR	-0.2	HoldShort	(-1)	-15	-1	-13	-20	-1,0	64
38	Jun/15	13	111.05	113.31	116.42(0.01)	117.06(-0.19)	115.83(-0.51)	115.16	1.1	10	34(-0.8)	30	[0]	[-23]	[-11]	-73	-275	DR	-0.5	OpenShort	(1)	-21	-2	-26	-20	-1,2	64
39	Jun/15	12	111.05	113.31	116.4(0.03)	117.29(-0.17)	116.43(-0.56)	115.24	1.1	10	35(-2.1)	20	[1]	[-24]	[-15]	-63	-303	DR	-0.9	OpenShort	(1)	-23	-4	-39	-20	-0.9,10	64
40	Jun/15	11	111.05	113.31	116.37(0.07)	117.49(-0.03)	117.08(-0.53)	115.39	1.1	10	37(-3)	25	[3]	[-20]	[-22]	-37	-321	DR	-1.2	OpenShort	(1)	-22	-16	-39	-20	-0.7,31	64

41	Jun/15	10	111.05	113.31	116.29(0.11)	117.53(0.04)	117.7(-0.42)	115.95	1.3	10	40(-2.5)	20	[5]	[-14]	[-26]	5	-289	DR	-1.1	OpenShort	(3)	-17	-42	-28	-20	-0.2,60	64
42	Jun/15	9	111.05	113.31	116.17(0.17)	117.48(0.16)	118.19(-0.09)	117.38	1.6	10	43(-1.5)	50	[7]	[3]	[-13]	54	-129	CR	-0.5	HoldShort?	(6)	-4	-23	-15	-20	0.7,86	64
43	Jun/14	15	110.47	112.92	115.97(0.2)	117.29(0.25)	118.3(0.13)	118.17	1.9	12	44(1.9)	50	[8]	[15]	[-5]	80	-10	CR	-0.1	OpenShort?	(7)	5	-10	-8	1	1.3,97	73
44	Jun/14	14	110.47	112.92	115.74(0.23)	117(0.29)	118.15(0.2)	118.51	2	12	42(2.2)	50	[9]	[19]	[2]	90	25	UT	0.2	OpenLong	(8)	8	0	-5	20	1.6,100	73
45	Jun/14	13	110.47	112.92	115.47(0.2)	116.67(0.25)	117.91(0.47)	118.5	2	12	40(3.4)	50	[8]	[29]	[5]	98	163	UT	0.4	OpenLong	(8)	19	2	-2	20	1.9,100	73

46	Jun/14	12	110.47	112.92	115.24(0.19)	116.38(0.25)	117.35(0.49)	118.42	2	12	37(4)	50	[8]	[29]	[10]	103	201	UT	0.7	HoldLong	(7)	20	15	-3	20	2.1,100	73
47	Jun/14	11	110.47	112.92	115.03(0.18)	116.09(0.27)	116.77(0.42)	117.89	1.8	12	33(3.5)	50	[7]	[27]	[10]	105	162	UT	0.8	HoldLong	(6)	17	13	7	20	2.2,100	73
48	Jun/14	10	110.47	112.92	114.82(0.17)	115.78(0.23)	116.28(0.37)	117.44	1.7	12	29(3.5)	50	[7]	[24]	[11]	105	136	UT	1	HoldLong	(6)	15	4	35	20	2.2,100	73
49	Jun/14	9	110.47	112.92	114.63(0.16)	115.52(0.24)	115.85(0.37)	117.3	1.7	12	26(4.8)	50	[7]	[24]	[26]	113	148	UT	1.4	HoldLong?	(6)	15	47	38	20	2.6,98	73
50	Jun/11	15	109.76	112.23	114.45(0.07)	115.24(0.16)	115.43(0.01)	115.72	1.6	12	21(-1.2)	50	[3]	[6]	[6]	83	31	UT	0.3	HoldLong?	(3)	0	6	28	-3	1.5,95	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI