|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $102.8600 One month high (close): $118.9000
ARKK Daily Change: 0.34% Daily StdDev 2.39% ARKK EMA_5_Trend: 0.48% 10Minute StdDev: $2.1058
Latest Price : $118.9(0.34%) | Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($2.1) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 112.91 | 115.63 | 117.09(0.15) | 118.75(0.06) | 118.89(-0.04) | 118.54 | 1.6 | | 12 | 59(-0.3) | 50 | [6] | [4] | [-5] | 59 | -86 | CR | -0.2 | HoldShort? | | (5) | -2 | -6 | -8 | -20 | 0.7,91 | 63 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.48%(72%)
Daily Trend: %
Up Forces: 118.75(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 117.09(hourly_sma_20 -1.22%) 115.63(daily_ema_10 -2.45%) 112.91(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Jun/18 | 14 | 112.91 | 115.63 | 116.92(0.16) | 118.68(0.01) | 118.89(0) | 118.74 | 1.7 | | 12 | 59(0.5) | 50 | [7] | [4] | [-6] | 69 | -46 | CR | -0.1 | HoldShort | | (6) | 0 | -16 | -3 | 1 | 0.9,96 | 63 | | 3 | Jun/18 | 13 | 112.91 | 115.63 | 116.73(0.18) | 118.66(0.19) | 118.94(0.13) | 119.34 | 1.8 | | 12 | 58(1.9) | 50 | [8] | [14] | [1] | 82 | 30 | UT | 0.2 | OpenLong | | (7) | 5 | 3 | -1 | 1 | 1.3,99 | 63 | | 4 | Jun/18 | 12 | 112.91 | 115.63 | 116.52(0.18) | 118.44(0.35) | 118.79(0.11) | 119.25 | 1.8 | | 12 | 57(2.5) | 50 | [8] | [16] | [4] | 84 | 33 | UT | 0.2 | OpenLong | | (6) | 5 | 19 | -2 | -20 | 1.4,99 | 63 | | 5 | Jun/18 | 11 | 112.91 | 115.63 | 116.32(0.15) | 118.03(0.37) | 118.66(0.04) | 118.58 | 1.6 | | 12 | 54(1.8) | 50 | [6] | [14] | [-6] | 79 | 9 | CR | -0 | OpenShort | | (5) | 2 | -6 | -4 | -20 | 1.2,99 | 63 | | | | |
| 6 | Jun/18 | 10 | 112.91 | 115.63 | 116.15(0.15) | 117.59(0.5) | 118.61(0.16) | 118.79 | 1.7 | | 12 | 52(2.9) | 50 | [6] | [21] | [-2] | 85 | 89 | CR | 0.1 | OpenShort | | (5) | 7 | 2 | -1 | -20 | 1.4,100 | 63 | | 7 | Jun/18 | 9 | 112.91 | 115.63 | 115.98(0.12) | 117(0.36) | 118.42(0.03) | 118.72 | 1.7 | | 12 | 49(2.2) | 50 | [5] | [13] | [3] | 90 | 96 | UT | 0.2 | OpenLong? | | (5) | 1 | 3 | 2 | 20 | 1.6,100 | 63 | | 8 | Jun/17 | 15 | 112.29 | 114.71 | 115.84(0.05) | 116.58(0.39) | 118.39(0.26) | 118.62 | 1.8 | | 12 | 47(0.1) | 50 | [2] | [23] | [4] | 92 | 258 | UT | 0.1 | HoldLong? | | (4) | 11 | 1 | 6 | 20 | 1.7,99 | 62 | | 9 | Jun/17 | 14 | 112.29 | 114.71 | 115.78(0.02) | 116.13(0.33) | 118.08(0.59) | 118.6 | 1.8 | | 12 | 47(0.2) | 50 | [1] | [34] | [9] | 87 | 397 | UT | 0.3 | HoldLong | | (2) | 24 | 7 | 3 | 20 | 1.7,94 | 62 | | 10 | Jun/17 | 13 | 112.29 | 114.71 | 115.78(-0) | 115.75(0.27) | 117.39(0.7) | 118.34 | 1.7 | | 12 | 47(-0.3) | 50 | [-0] | [37] | [16] | 84 | 435 | UR | 0.6 | SmallShort | | (0) | 28 | 15 | 18 | 20 | 1.6,94 | 62 | | | | |
| 11 | Jun/17 | 12 | 112.29 | 114.71 | 115.77(-0.03) | 115.43(0.24) | 116.57(0.85) | 117.8 | 1.6 | | 12 | 47(-1.1) | 50 | [-1] | [42] | [5] | 75 | 478 | UR | 0.8 | SmallShort | | (-1) | 34 | -22 | 34 | 20 | 1.2,95 | 62 | | 12 | Jun/17 | 11 | 112.29 | 114.71 | 115.8(0.01) | 115.16(0.31) | 115.59(0.72) | 118.59 | 1.8 | | 12 | 48(1.3) | 50 | [0] | [38] | [33] | 77 | 449 | UT | 1.8 | OpenLong | | (0) | 29 | 42 | 46 | 20 | 1.7,84 | 62 | | 13 | Jun/17 | 10 | 112.29 | 114.71 | 115.79(-0.04) | 114.8(0.17) | 114.76(0.51) | 117.08 | 1.4 | | 12 | 47(-0.4) | 50 | [-2] | [27] | [33] | 29 | 316 | UR | 1.4 | SmallShort | | (-2) | 21 | 55 | 42 | 20 | 0.8,59 | 62 | | 14 | Jun/17 | 9 | 112.29 | 114.71 | 115.83(-0.1) | 114.8(0) | 114.17(0.05) | 115.15 | 0.8 | | 12 | 47(-0.5) | 50 | [-4] | [4] | [14] | -27 | 78 | UR | 0.6 | SmallShort? | | (-4) | 2 | 25 | 17 | 20 | -0.4,33 | 62 | | 15 | Jun/16 | 15 | 111.52 | 113.62 | 115.95(-0.13) | 114.61(-0.08) | 114.11(-0.16) | 114.27 | 0.7 | | 9 | 48(4.2) | 45 | [-5] | [-8] | [14] | -62 | -29 | RG | 0.1 | Wait? | | (-5) | -6 | 40 | 8 | -4 | -1,13 | 58 | | | | |
| 16 | Jun/16 | 14 | 111.52 | 113.62 | 116.1(-0.12) | 114.7(-0.22) | 114.29(-0.38) | 112.87 | 0.4 | | 9 | 44(4.4) | -5 | [-5] | [-20] | [-21] | -97 | -246 | RG | -0.9 | SmallLong | | (-7) | -15 | -45 | -7 | -20 | -2,3 | 58 | | 17 | Jun/16 | 13 | 111.52 | 113.62 | 116.24(-0.05) | 114.96(-0.13) | 114.72(-0.1) | 114.46 | 0.8 | | 9 | 39(1.1) | 45 | [-2] | [-6] | [3] | -77 | -119 | RG | -0.2 | Wait | | (-2) | -4 | 9 | -2 | -3 | -1.2,3 | 58 | | 18 | Jun/16 | 12 | 111.52 | 113.62 | 116.29(-0.06) | 115.11(-0.28) | 114.83(-0.18) | 114.13 | 0.7 | | 9 | 38(1.7) | 30 | [-2] | [-12] | [-7] | -86 | -172 | RG | -0.5 | Wait | | (-2) | -7 | -20 | -4 | 0 | -1.5,2 | 58 | | 19 | Jun/16 | 11 | 111.52 | 113.62 | 116.36(-0.02) | 115.43(-0.29) | 115.04(-0.06) | 114.82 | 0.9 | | 9 | 36(0.5) | 40 | [-1] | [-7] | [-1] | -76 | -124 | RG | -0.2 | Wait | | (-1) | -2 | -10 | 1 | 20 | -1.1,2 | 58 | | 20 | Jun/16 | 10 | 111.52 | 113.62 | 116.36(-0) | 115.77(-0.28) | 115.1(-0.01) | 115.19 | 1 | | 9 | 36(0.4) | 50 | [-0] | [-5] | [4] | -71 | -103 | RG | 0.1 | Wait | | (-0) | -0 | 5 | 1 | 20 | -0.9,2 | 58 | | | | |
| 21 | Jun/16 | 9 | 111.52 | 113.62 | 116.38(-0.03) | 116.1(-0.3) | 115.12(-0.06) | 115.02 | 0.9 | | 9 | 36(0.5) | 45 | [-1] | [-8] | [-0] | -75 | -102 | RG | -0.1 | Wait? | | (0) | -2 | 0 | -1 | -2 | -1,0 | 58 | | 22 | Jun/15 | 15 | 111.05 | 113.31 | 116.41(-0.02) | 116.45(-0.29) | 115.19(-0.16) | 115.01 | 1 | | 10 | 35(1.3) | 40 | [-1] | [-11] | [-4] | -78 | -145 | RG | -0.1 | Wait? | | (-1) | -7 | -4 | -5 | -20 | -1.1,0 | 64 | | 23 | Jun/15 | 14 | 111.05 | 113.31 | 116.44(0.02) | 116.79(-0.23) | 115.38(-0.38) | 115.14 | 1.1 | | 10 | 34(-0.4) | 40 | [1] | [-18] | [-6] | -75 | -254 | DR | -0.2 | HoldShort | | (-1) | -15 | -1 | -13 | -20 | -1,0 | 64 | | 24 | Jun/15 | 13 | 111.05 | 113.31 | 116.42(0.01) | 117.06(-0.19) | 115.83(-0.51) | 115.16 | 1.1 | | 10 | 34(-0.8) | 30 | [0] | [-23] | [-11] | -73 | -282 | DR | -0.5 | OpenShort | | (1) | -21 | -2 | -26 | -20 | -1,2 | 64 | | 25 | Jun/15 | 12 | 111.05 | 113.31 | 116.4(0.03) | 117.29(-0.17) | 116.43(-0.56) | 115.24 | 1.1 | | 10 | 35(-2.1) | 20 | [1] | [-24] | [-14] | -63 | -312 | DR | -0.9 | OpenShort | | (1) | -23 | -4 | -39 | -20 | -0.9,10 | 64 | | | | |
| 26 | Jun/15 | 11 | 111.05 | 113.31 | 116.37(0.07) | 117.49(-0.03) | 117.08(-0.53) | 115.39 | 1.1 | | 10 | 37(-3) | 25 | [3] | [-20] | [-21] | -37 | -332 | DR | -1.2 | OpenShort | | (1) | -22 | -16 | -39 | -20 | -0.7,31 | 64 | | 27 | Jun/15 | 10 | 111.05 | 113.31 | 116.29(0.11) | 117.53(0.04) | 117.7(-0.42) | 115.95 | 1.3 | | 10 | 40(-2.5) | 20 | [5] | [-14] | [-26] | 5 | -300 | DR | -1.1 | OpenShort | | (3) | -17 | -40 | -28 | -20 | -0.2,60 | 64 | | 28 | Jun/15 | 9 | 111.05 | 113.31 | 116.17(0.17) | 117.48(0.16) | 118.19(-0.09) | 117.38 | 1.6 | | 10 | 43(-1.5) | 50 | [7] | [3] | [-13] | 54 | -139 | CR | -0.5 | HoldShort? | | (6) | -4 | -22 | -15 | -20 | 0.7,86 | 64 | | 29 | Jun/14 | 15 | 110.47 | 112.92 | 115.97(0.2) | 117.29(0.25) | 118.3(0.13) | 118.17 | 1.9 | | 12 | 44(1.9) | 50 | [8] | [15] | [-4] | 80 | -19 | CR | -0.1 | OpenShort? | | (7) | 5 | -9 | -8 | 1 | 1.3,97 | 73 | | 30 | Jun/14 | 14 | 110.47 | 112.92 | 115.74(0.23) | 117(0.29) | 118.15(0.2) | 118.51 | 2 | | 12 | 42(2.2) | 50 | [9] | [19] | [2] | 90 | 16 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | -5 | 20 | 1.6,100 | 73 | | | | |
| 31 | Jun/14 | 13 | 110.47 | 112.92 | 115.47(0.2) | 116.67(0.25) | 117.91(0.47) | 118.5 | 2 | | 12 | 40(3.4) | 50 | [8] | [28] | [5] | 98 | 159 | UT | 0.4 | OpenLong | | (8) | 19 | 2 | -2 | 20 | 1.9,100 | 73 | | 32 | Jun/14 | 12 | 110.47 | 112.92 | 115.24(0.19) | 116.38(0.25) | 117.35(0.49) | 118.42 | 2 | | 12 | 37(4) | 50 | [8] | [29] | [10] | 103 | 197 | UT | 0.7 | HoldLong | | (7) | 20 | 15 | -3 | 20 | 2.1,100 | 73 | | 33 | Jun/14 | 11 | 110.47 | 112.92 | 115.03(0.18) | 116.09(0.27) | 116.77(0.42) | 117.89 | 1.8 | | 12 | 33(3.5) | 50 | [7] | [27] | [9] | 105 | 158 | UT | 0.8 | HoldLong | | (6) | 17 | 12 | 7 | 20 | 2.2,100 | 73 | | 34 | Jun/14 | 10 | 110.47 | 112.92 | 114.82(0.17) | 115.78(0.23) | 116.28(0.37) | 117.44 | 1.7 | | 12 | 29(3.5) | 50 | [7] | [24] | [7] | 105 | 132 | UT | 1 | HoldLong | | (6) | 15 | 4 | 10 | 20 | 2.2,100 | 73 | | 35 | Jun/14 | 9 | 110.47 | 112.92 | 114.63(0.16) | 115.52(0.24) | 115.85(0.37) | 117.3 | 1.7 | | 12 | 26(4.8) | 50 | [7] | [24] | [22] | 113 | 144 | UT | 1.4 | HoldLong? | | (6) | 15 | 45 | 14 | 20 | 2.6,98 | 73 | | | | |
| 36 | Jun/11 | 15 | 109.76 | 112.23 | 114.45(0.07) | 115.24(0.16) | 115.43(0.01) | 115.72 | 1.6 | | 12 | 21(-1.2) | 50 | [3] | [6] | [2] | 83 | 27 | UT | 0.3 | HoldLong? | | (3) | 0 | 6 | 4 | -3 | 1.5,95 | 75 | | 37 | Jun/11 | 14 | 109.76 | 112.23 | 114.37(0.11) | 115.06(0.19) | 115.41(0.01) | 115.52 | 1.5 | | 12 | 22(-0.5) | 50 | [5] | [7] | [0] | 75 | -35 | UT | 0.1 | HoldLong | | (2) | 0 | 3 | -1 | -9 | 1.4,90 | 75 | | 38 | Jun/11 | 13 | 109.76 | 112.23 | 114.25(0.12) | 114.85(0.16) | 115.4(0.1) | 115.41 | 1.5 | | 12 | 22(-0.6) | 50 | [5] | [10] | [-0] | 71 | -20 | UT | 0 | OpenLong | | (3) | 4 | 3 | -9 | 2 | 1.4,86 | 75 | | 39 | Jun/11 | 12 | 109.76 | 112.23 | 114.11(0.12) | 114.66(0.16) | 115.28(0.08) | 115.29 | 1.5 | | 12 | 23(-0.9) | 50 | [5] | [10] | [-0] | 72 | -26 | UT | 0 | OpenLong | | (4) | 3 | 3 | -10 | 6 | 1.3,89 | 75 | | 40 | Jun/11 | 11 | 109.76 | 112.23 | 113.98(0.14) | 114.48(0.18) | 115.19(0.11) | 115.19 | 1.4 | | 12 | 24(-1.6) | 50 | [6] | [11] | [-5] | 77 | -31 | CR | 0 | OpenShort | | (4) | 5 | -13 | -4 | 3 | 1.3,94 | 75 | | | | |
| 41 | Jun/11 | 10 | 109.76 | 112.23 | 113.83(0.18) | 114.27(0.16) | 115.06(0.31) | 115.66 | 1.5 | | 12 | 26(2.6) | 50 | [7] | [20] | [6] | 97 | 34 | UT | 0.6 | OpenLong | | (5) | 13 | 6 | 2 | 20 | 1.9,99 | 75 | | 42 | Jun/11 | 9 | 109.76 | 112.23 | 113.63(0.1) | 114.09(0.11) | 114.71(0.37) | 115.46 | 1.5 | | 12 | 23(2.3) | 50 | [4] | [20] | [12] | 102 | 151 | UT | 0.9 | HoldLong? | | (6) | 15 | 19 | 9 | 20 | 2.1,99 | 75 | | 43 | Jun/10 | 15 | 108.94 | 111.8 | 113.52(0.02) | 113.96(0.08) | 114.29(0.22) | 114.8 | 1.4 | | 11 | 21(2.2) | 50 | [1] | [12] | [5] | 89 | 156 | UT | 0.7 | OpenLong? | | (2) | 9 | -1 | 14 | 20 | 1.6,99 | 71 | | 44 | Jun/10 | 14 | 108.94 | 111.8 | 113.49(0.09) | 113.86(0.11) | 114.04(0.24) | 114.84 | 1.4 | | 11 | 18(0.5) | 50 | [4] | [14] | [9] | 90 | 83 | UT | 1.1 | HoldLong | | (1) | 9 | 9 | 21 | 20 | 1.8,95 | 71 | | 45 | Jun/10 | 13 | 108.94 | 111.8 | 113.39(0.11) | 113.74(0.08) | 113.77(0.25) | 114.53 | 1.4 | | 11 | 18(-0.4) | 50 | [4] | [14] | [11] | 75 | 42 | UT | 1 | HoldLong | | (3) | 10 | 18 | 15 | 20 | 1.6,85 | 71 | | | | |
| 46 | Jun/10 | 12 | 108.94 | 111.8 | 113.27(0.09) | 113.65(-0.02) | 113.77(0) | 113.9 | 1.2 | | 11 | 18(-0.4) | 50 | [4] | [2] | [7] | 46 | -48 | UT | 0.6 | OpenLong | | (3) | 0 | 15 | 4 | 19 | 0.8,76 | 71 | | 47 | Jun/10 | 11 | 108.94 | 111.8 | 113.16(0.05) | 113.67(0.02) | 113.48(-0.13) | 113.39 | 1.1 | | 11 | 19(-1.6) | 50 | [2] | [-3] | [-4] | 26 | -78 | DR | -0.1 | OpenShort | | (2) | -5 | -5 | -3 | -20 | 0.3,68 | 71 | | 48 | Jun/10 | 10 | 108.94 | 111.8 | 113.1(0.09) | 113.65(0.07) | 113.63(-0.05) | 113.55 | 1.1 | | 11 | 20(-4) | 50 | [4] | [2] | [1] | 30 | -83 | UT | -0.1 | OpenLong | | (2) | -2 | 3 | 10 | -18 | 0.5,67 | 71 | | 49 | Jun/10 | 9 | 108.94 | 111.8 | 113(0.14) | 113.57(0.09) | 113.69(-0.01) | 113.46 | 1.1 | | 11 | 24(-5.3) | 50 | [5] | [4] | [3] | 34 | -129 | UT | -0.2 | OpenLong? | | (3) | -0 | 10 | 11 | -20 | 0.5,71 | 71 | | 50 | Jun/9 | 15 | 108.3 | 111.41 | 112.85(0.16) | 113.47(0.08) | 113.71(-0.1) | 113.12 | 1.2 | | 10 | 30(-4.6) | 50 | [6] | [0] | [-8] | 35 | -201 | DR | -0.5 | OpenShort? | | (4) | -4 | -22 | 12 | -20 | 0.2,80 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|