|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $110.2600 One month high (close): $133.5100
ARKK Daily Change: 2.92% Daily StdDev 3.3% ARKK EMA_5_Trend: -1.27% 10Minute StdDev: $1.5821
Latest Price : $114.42(2.92%) | Wed. Mar 31, 2021($2.8) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 120.33 | 118.22 | 112.2(-0.01) | 112.42(0.35) | 113.87(0.51) | 114.41 | -0.9 | | -9 | 25(0.4) | -20 | [-0] | [18] | [14] | 77 | 333 | UR | 0.3 | SmallShort? | | (-1) | 16 | 27 | 7 | 20 | 1.4,92 | 45 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces: 112.2(hourly_sma_20 -1.93%)
Support Levels: 112.42(weak_hourly_sma_10 -1.74%)
Resistance Levels: 118.22(daily_ema_10 3.33%) 120.33(daily_ema_20 5.17%)
|
| | | 2 | Mar/30 | 14 | 120.33 | 118.22 | 112.21(-0.03) | 112.03(0.27) | 113.29(0.73) | 113.46 | -1.1 | | -9 | 25(0.2) | -40 | [-1] | [23] | [3] | 61 | 313 | UR | 0.1 | SmallShort | | (-2) | 22 | -4 | 12 | 20 | 0.8,91 | 45 | | 3 | Mar/30 | 13 | 120.33 | 118.22 | 112.25(0.04) | 111.72(0.23) | 112.47(0.42) | 113.61 | -1.1 | | -9 | 25(0.1) | -25 | [1] | [13] | [9] | 68 | 184 | RG | 0.7 | Wait | | (-1) | 13 | -6 | 34 | 20 | 0.9,95 | 45 | | 4 | Mar/30 | 12 | 120.33 | 118.22 | 112.2(0.01) | 111.46(0.11) | 111.99(0.51) | 113.83 | -1 | | -9 | 25(-0.3) | -15 | [0] | [14] | [16] | 56 | 264 | RG | 1.2 | SmallShort | | (1) | 16 | -6 | 48 | 20 | 1.1,78 | 45 | | 5 | Mar/30 | 11 | 120.33 | 118.22 | 112.2(-0) | 111.33(0.2) | 111.43(0.42) | 114.06 | -1 | | -9 | 25(0.7) | -10 | [-0] | [13] | [38] | 26 | 271 | UR | 1.7 | SmallShort | | (1) | 13 | 72 | 25 | 20 | 1.2,46 | 45 | | | | |
| 6 | Mar/30 | 10 | 120.33 | 118.22 | 112.19(-0.01) | 111.11(0.11) | 110.96(0.17) | 111.52 | -1.4 | | -9 | 24(0.1) | -5 | [-0] | [4] | [22] | -33 | -9 | UR | 0.4 | SmallShort | | (-4) | 5 | 63 | 8 | 1 | -0.4,27 | 45 | | 7 | Mar/30 | 9 | 120.33 | 118.22 | 112.2(-0.14) | 110.99(-0.26) | 110.77(-0.19) | 109.33 | -1.8 | | -9 | 24(2.3) | -50 | [-4] | [-14] | [-24] | -87 | -171 | DT | -1 | OpenShort? | | (-4) | -6 | -54 | -12 | -20 | -1.9,11 | 45 | | 8 | Mar/29 | 15 | 121.25 | 119.36 | 112.36(-0.05) | 111.28(-0.15) | 110.98(0.05) | 111.24 | -1.5 | | -11 | 22(0.5) | -40 | [-2] | [-6] | [6] | -48 | -40 | DP | 0.2 | OpenShort? | | (-2) | 2 | 7 | 9 | 20 | -0.8,22 | 40 | | 9 | Mar/29 | 14 | 121.25 | 119.36 | 112.41(-0.19) | 111.45(-0.18) | 110.92(-0.29) | 110.98 | -1.5 | | -11 | 21(-2.1) | -50 | [-6] | [-17] | [-6] | -58 | -16 | DT | 0 | OpenShort | | (-2) | -9 | -22 | 2 | 7 | -1,17 | 40 | | 10 | Mar/29 | 13 | 121.25 | 119.36 | 112.63(-0.19) | 111.65(-0.29) | 111.24(-0.02) | 111.75 | -1.4 | | -11 | 24(-2.7) | -50 | [-6] | [-11] | [17] | -51 | 101 | DP | 0.3 | OpenShort | | (-5) | -1 | 34 | -1 | 20 | -0.5,12 | 40 | | | | |
| 11 | Mar/29 | 12 | 121.25 | 119.36 | 112.85(-0.27) | 111.97(-0.38) | 111.26(0.05) | 110.56 | -1.6 | | -11 | 26(-2.8) | -50 | [-8] | [-11] | [-1] | -76 | 73 | DT | -0.4 | HoldShort | | (-9) | 2 | 6 | -12 | -9 | -1.3,7 | 40 | | 12 | Mar/29 | 11 | 121.25 | 119.36 | 113.16(-0.33) | 112.4(-0.33) | 111.21(-0.34) | 110.36 | -1.6 | | -11 | 29(-3.3) | -50 | [-10] | [-22] | [-11] | -64 | -16 | DT | -0.4 | OpenShort | | (-10) | -10 | -17 | -2 | -20 | -1.4,21 | 40 | | 13 | Mar/29 | 10 | 121.25 | 119.36 | 113.54(-0.36) | 112.77(-0.16) | 111.58(-0.35) | 110.97 | -1.5 | | -11 | 32(-2.8) | -50 | [-11] | [-20] | [-20] | -49 | 33 | DT | -0.3 | OpenShort | | (-10) | -11 | -45 | 8 | -20 | -1.2,31 | 40 | | 14 | Mar/29 | 9 | 121.25 | 119.36 | 113.95(-0.29) | 112.95(-0.08) | 111.97(-0.07) | 112.57 | -1.3 | | -11 | 35(-4.7) | -50 | [-9] | [-10] | [8] | -39 | 143 | DP | 0.2 | OpenShort? | | (-10) | -2 | 21 | 6 | -4 | -0.6,26 | 40 | | 15 | Mar/26 | 15 | 122.51 | 121.14 | 114.28(-0.38) | 113.04(-0.21) | 112.05(-0.56) | 111.84 | -1.6 | | -8 | 40(-6.1) | -50 | [-12] | [-26] | [11] | -58 | 25 | DP | -0.1 | OpenShort? | | (-11) | -17 | 44 | -6 | -20 | -0.9,15 | 59 | | | | |
| 16 | Mar/26 | 14 | 122.51 | 121.14 | 114.72(-0.49) | 113.28(-0.11) | 112.68(-0.8) | 110.31 | -1.8 | | -8 | 46(-3) | -50 | [-15] | [-33] | [-33] | -74 | -101 | DT | -0.8 | OpenShort | | (-15) | -24 | -54 | -11 | -20 | -1.4,11 | 59 | | 17 | Mar/26 | 13 | 122.51 | 121.14 | 115.28(-0.45) | 113.41(-0.02) | 113.58(-0.33) | 112.24 | -1.5 | | -8 | 49(-3.8) | -50 | [-14] | [-17] | [-13] | -56 | 92 | DT | -0.4 | OpenShort | | (-13) | -10 | -19 | -9 | -20 | -0.9,17 | 59 | | 18 | Mar/26 | 12 | 122.51 | 121.14 | 115.8(-0.43) | 113.44(0.06) | 113.95(0.03) | 112.91 | -1.4 | | -8 | 53(-2.6) | -50 | [-13] | [-5] | [-4] | -41 | 168 | DT | -0.3 | OpenShort | | (-14) | 1 | -2 | -0 | -20 | -0.8,29 | 59 | | 19 | Mar/26 | 11 | 122.51 | 121.14 | 116.3(-0.4) | 113.38(-0.2) | 113.92(-0.09) | 112.97 | -1.4 | | -8 | 55(-1.9) | -50 | [-12] | [-12] | [-16] | -40 | 71 | DT | -0.3 | OpenShort | | (-14) | -3 | -56 | 4 | 18 | -0.9,33 | 59 | | 20 | Mar/26 | 10 | 122.51 | 121.14 | 116.77(-0.33) | 113.61(-0.1) | 114.02(0.13) | 115 | -1.1 | | -8 | 57(-2.6) | -50 | [-10] | [-3] | [12] | -28 | 199 | DP | 0.3 | OpenShort | | (-11) | 4 | 5 | 12 | 20 | -0.5,35 | 59 | | | | |
| 21 | Mar/26 | 9 | 122.51 | 121.14 | 117.16(-0.35) | 113.73(-0.17) | 113.87(0.56) | 114.8 | -1.2 | | -8 | 60(-2.3) | -45 | [-11] | [9] | [17] | -40 | 272 | UR | 0.2 | SmallShort? | | (-11) | 17 | 20 | 9 | 20 | -0.6,25 | 59 | | 22 | Mar/25 | 15 | 123.33 | 122.45 | 117.57(-0.4) | 113.92(-0.34) | 113.23(0.28) | 114.08 | -1.4 | | -7 | 62(-5.2) | -45 | [-12] | [-3] | [20] | -52 | 150 | DP | 0.2 | OpenShort? | | (-13) | 9 | 37 | 6 | 20 | -0.8,18 | 51 | | 23 | Mar/25 | 14 | 123.33 | 122.45 | 118.04(-0.54) | 114.31(-0.55) | 112.92(0.08) | 112.75 | -1.6 | | -7 | 67(-1.3) | -50 | [-16] | [-13] | [-3] | -63 | 82 | DT | -0 | OpenShort | | (-15) | 2 | -20 | 11 | 20 | -1.2,17 | 51 | | 24 | Mar/25 | 13 | 123.33 | 122.45 | 118.68(-0.52) | 114.95(-0.5) | 112.83(-0.32) | 113.48 | -1.5 | | -7 | 69(-0.2) | -50 | [-16] | [-24] | [-4] | -67 | -22 | DT | 0.1 | OpenShort | | (-17) | -10 | -21 | 11 | 17 | -1.2,13 | 51 | | 25 | Mar/25 | 12 | 123.33 | 122.45 | 119.3(-0.46) | 115.53(-0.54) | 113.19(-0.35) | 114.22 | -1.4 | | -7 | 69(0.2) | -40 | [-14] | [-25] | [29] | -70 | -75 | DP | 0.2 | OpenShort | | (-16) | -11 | 73 | 13 | 20 | -1.1,8 | 51 | | | | |
| 26 | Mar/25 | 11 | 123.33 | 122.45 | 119.85(-0.57) | 116.16(-0.85) | 113.58(-0.89) | 111.64 | -1.8 | | -7 | 69(5) | -50 | [-17] | [-47] | [-15] | -97 | -360 | DT | -0.4 | OpenShort | | (-19) | -27 | -24 | 1 | -20 | -1.9,1 | 51 | | 27 | Mar/25 | 10 | 123.33 | 122.45 | 120.54(-0.5) | 117.15(-0.86) | 114.6(-0.95) | 112.51 | -1.7 | | -7 | 64(6.3) | -50 | [-15] | [-49] | [-6] | -99 | -420 | DT | -0.5 | OpenShort | | (-17) | -29 | 5 | 1 | -20 | -2,1 | 51 | | 28 | Mar/25 | 9 | 123.33 | 122.45 | 121.15(-0.46) | 118.16(-0.88) | 115.69(-1.17) | 112.33 | -1.7 | | -7 | 57(8.5) | -50 | [-14] | [-55] | [-40] | -110 | -572 | DT | -0.9 | HoldShort? | | (-17) | -35 | -80 | -1 | -20 | -2.4,0 | 51 | | 29 | Mar/24 | 15 | 124.11 | 123.92 | 121.71(-0.35) | 119.21(-0.61) | 117.06(-0.68) | 115.26 | -1.3 | | -6 | 49(7.8) | -50 | [-11] | [-35] | [-16] | -100 | -359 | DT | -0.6 | HoldShort? | | (-11) | -20 | -26 | 3 | -20 | -2,0 | 50 | | 30 | Mar/24 | 14 | 124.11 | 123.92 | 122.14(-0.24) | 119.94(-0.54) | 117.86(-0.74) | 116.2 | -1.2 | | -6 | 41(4.9) | -50 | [-7] | [-34] | [-14] | -103 | -439 | DT | -0.6 | HoldShort | | (-10) | -22 | -15 | 0 | -20 | -2.1,0 | 50 | | | | |
| 31 | Mar/24 | 13 | 124.11 | 123.92 | 122.43(-0.22) | 120.59(-0.52) | 118.74(-0.81) | 116.74 | -1.1 | | -6 | 36(5.2) | -50 | [-7] | [-36] | [-20] | -108 | -444 | DT | -0.8 | HoldShort | | (-7) | -24 | -32 | 0 | -20 | -2.3,0 | 50 | | 32 | Mar/24 | 12 | 124.11 | 123.92 | 122.69(-0.17) | 121.22(-0.46) | 119.71(-0.76) | 117.96 | -0.9 | | -6 | 31(4) | -50 | [-5] | [-33] | [-19] | -108 | -409 | DT | -0.8 | HoldShort | | (-6) | -23 | -32 | -7 | -20 | -2.3,0 | 50 | | 33 | Mar/24 | 11 | 124.11 | 123.92 | 122.9(-0.13) | 121.78(-0.52) | 120.63(-0.61) | 119.15 | -0.7 | | -6 | 27(2.6) | -50 | [-4] | [-29] | [-7] | -103 | -332 | DT | -0.8 | HoldShort | | (-4) | -18 | -3 | -14 | -20 | -2.1,0 | 50 | | 34 | Mar/24 | 10 | 124.11 | 123.92 | 123.06(-0.1) | 122.41(-0.53) | 121.37(-0.53) | 119.27 | -0.7 | | -6 | 24(1.3) | -50 | [-3] | [-27] | [-21] | -108 | -342 | DT | -1.3 | HoldShort | | (-4) | -16 | -34 | -23 | -20 | -2.3,0 | 50 | | 35 | Mar/24 | 9 | 124.11 | 123.92 | 123.18(0.02) | 123.07(-0.39) | 122.02(-0.35) | 120.59 | -0.5 | | -6 | 23(-1.2) | -50 | [1] | [-19] | [-16] | -88 | -311 | DR | -0.9 | HoldShort? | | (-2) | -10 | -26 | -19 | -20 | -1.7,5 | 50 | | | | |
| 36 | Mar/23 | 15 | 125.27 | 124.7 | 123.16(0.08) | 123.55(-0.3) | 122.45(-0.24) | 121.57 | -0.5 | | -5 | 24(0.2) | -35 | [2] | [-12] | [-15] | -62 | -263 | DR | -0.5 | OpenShort? | | (2) | -7 | -26 | -12 | -20 | -1,13 | 48 | | 37 | Mar/23 | 14 | 125.27 | 124.7 | 123.06(0.08) | 123.92(-0.17) | 122.74(-0.15) | 122.57 | -0.4 | | -5 | 24(-0.2) | -30 | [2] | [-7] | [-8] | -40 | -154 | DR | -0.1 | OpenShort | | (4) | -5 | -8 | -10 | -20 | -0.3,18 | 48 | | 38 | Mar/23 | 13 | 125.27 | 124.7 | 122.97(0.04) | 124.13(-0.05) | 122.92(-0.43) | 122.87 | -0.3 | | -5 | 24(0) | -35 | [1] | [-14] | [-4] | -32 | -153 | DR | -0 | OpenShort | | (3) | -13 | 9 | -15 | -20 | -0.1,21 | 48 | | 39 | Mar/23 | 12 | 125.27 | 124.7 | 122.92(-0.03) | 124.2(-0.12) | 123.45(-0.54) | 122.5 | -0.4 | | -5 | 24(-0.1) | -50 | [-1] | [-19] | [-11] | -25 | -132 | DT | -0.6 | OpenShort | | (1) | -16 | -6 | -22 | -20 | -0.2,30 | 48 | | 40 | Mar/23 | 11 | 125.27 | 124.7 | 122.95(-0.04) | 124.35(0.07) | 124.12(-0.42) | 122.74 | -0.4 | | -5 | 24(0) | -50 | [-1] | [-13] | [-16] | -9 | -83 | DT | -0.8 | OpenShort | | (-1) | -13 | -8 | -32 | -20 | -0.1,44 | 48 | | | | |
| 41 | Mar/23 | 10 | 125.27 | 124.7 | 122.99(-0.02) | 124.27(0.08) | 124.65(-0.36) | 123.03 | -0.3 | | -5 | 24(0) | -50 | [-1] | [-11] | [-15] | 13 | -67 | DT | -0.9 | OpenShort | | (-1) | -11 | -12 | -25 | -20 | 0,63 | 48 | | 42 | Mar/23 | 9 | 125.27 | 124.7 | 123.02(0.03) | 124.17(0.11) | 125.1(-0.19) | 123.49 | -0.3 | | -5 | 24(0) | -50 | [1] | [-5] | [-24] | 42 | -36 | DR | -0.9 | OpenShort? | | (0) | -6 | -50 | -13 | -20 | 0.3,84 | 48 | | 43 | Mar/22 | 15 | 126.09 | 124.77 | 122.99(0.1) | 124.03(0.26) | 125.34(0.32) | 125.5 | -0.1 | | -4 | 24(-0.2) | -5 | [3] | [16] | [-0] | 86 | 181 | RG | 0.1 | Wait? | | (4) | 10 | -9 | 3 | 20 | 1.5,98 | 44 | | 44 | Mar/22 | 14 | 126.09 | 124.77 | 122.87(-0.08) | 123.71(0.34) | 124.94(0.29) | 125.85 | -0 | | -4 | 25(-0.5) | -20 | [-2] | [15] | [9] | 88 | 386 | UR | 0.5 | SmallShort | | (4) | 9 | 12 | 6 | 20 | 1.5,100 | 44 | | 45 | Mar/22 | 13 | 126.09 | 124.77 | 122.97(-0.04) | 123.29(0.42) | 124.57(0.55) | 125.37 | -0.1 | | -4 | 25(0.7) | -10 | [-1] | [24] | [6] | 80 | 371 | UR | 0.4 | SmallShort | | (-4) | 17 | 2 | 17 | 20 | 1.2,100 | 44 | | | | |
| 46 | Mar/22 | 12 | 126.09 | 124.77 | 123.02(0.06) | 122.77(0.46) | 123.89(0.53) | 125.29 | -0.1 | | -4 | 24(0.8) | 15 | [2] | [25] | [12] | 76 | 253 | UT | 0.7 | HoldLong | | (-1) | 16 | 15 | 20 | 20 | 1.2,96 | 44 | | 47 | Mar/22 | 11 | 126.09 | 124.77 | 122.95(0.06) | 122.2(0.33) | 123.23(0.41) | 124.71 | -0.2 | | -4 | 24(0.6) | 25 | [2] | [20] | [21] | 71 | 181 | UT | 0.8 | OpenLong | | (1) | 13 | 31 | 31 | 20 | 1,96 | 44 | | 48 | Mar/22 | 10 | 126.09 | 124.77 | 122.87(0.02) | 121.8(0.13) | 122.72(0.2) | 123.49 | -0.3 | | -4 | 23(0) | -5 | [1] | [10] | [3] | 30 | 79 | RG | 0.4 | Wait | | (1) | 6 | -13 | 10 | 20 | 0.3,72 | 44 | | 49 | Mar/22 | 9 | 126.09 | 124.77 | 122.84(0.03) | 121.64(0.06) | 122.48(0.39) | 124 | -0.3 | | -4 | 23(0.1) | 35 | [1] | [15] | [28] | 17 | 157 | UT | 0.8 | OpenLong? | | (2) | 12 | 53 | 6 | 20 | 0.6,52 | 44 | | 50 | Mar/19 | 15 | 126.96 | 123.47 | 122.84(0) | 121.56(-0.13) | 122(0.29) | 121.96 | -0.5 | | -11 | 23(2.8) | -40 | [0] | [6] | [2] | -23 | -0 | UR | -0 | SmallShort? | | (-2) | 9 | -1 | -8 | 20 | -0.5,40 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|