|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $110.2600 One month high (close): $136.7000
ARKK Daily Change: -0.39% Daily StdDev 3.3% ARKK EMA_5_Trend: -1.4% 10Minute StdDev: $2.6899
Latest Price : $113.97(-0.39%) | Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 122.51 | 121.14 | 114.28(-0.38) | 113.04(-0.21) | 112.05(-0.56) | 111.84 | -1.6 | | -8 | 41(-4.6) | -50 | [-12] | [-26] | [11] | -58 | 16 | DP | -0.1 | OpenShort? | | (-11) | -17 | 45 | -6 | -20 | -0.9,15 | 59 | Sample size 50 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.04(hourly_sma_10 1.07%) 114.28(hourly_sma_20 2.18%) 121.14(daily_ema_10 8.32%) 122.51(daily_ema_20 9.54%)
|
| | | 2 | Mar/26 | 14 | 122.51 | 121.14 | 114.72(-0.49) | 113.28(-0.11) | 112.68(-0.8) | 110.31 | -1.8 | | -8 | 46(-3) | -50 | [-15] | [-33] | [-33] | -74 | -107 | DT | -0.8 | OpenShort | | (-15) | -24 | -55 | -11 | -20 | -1.4,11 | 59 | | 3 | Mar/26 | 13 | 122.51 | 121.14 | 115.28(-0.45) | 113.41(-0.02) | 113.58(-0.33) | 112.24 | -1.5 | | -8 | 49(-3.8) | -50 | [-14] | [-17] | [-13] | -56 | 84 | DT | -0.4 | OpenShort | | (-14) | -10 | -19 | -9 | -20 | -0.9,17 | 59 | | 4 | Mar/26 | 12 | 122.51 | 121.14 | 115.8(-0.43) | 113.44(0.06) | 113.95(0.03) | 112.91 | -1.4 | | -8 | 53(-2.6) | -50 | [-13] | [-5] | [-4] | -41 | 159 | DT | -0.3 | OpenShort | | (-14) | 1 | -2 | -0 | -20 | -0.8,29 | 59 | | 5 | Mar/26 | 11 | 122.51 | 121.14 | 116.3(-0.4) | 113.38(-0.2) | 113.92(-0.09) | 112.97 | -1.4 | | -8 | 55(-1.9) | -50 | [-12] | [-12] | [-17] | -40 | 64 | DT | -0.3 | OpenShort | | (-15) | -3 | -57 | 4 | 18 | -0.9,33 | 59 | | | | |
| 6 | Mar/26 | 10 | 122.51 | 121.14 | 116.77(-0.33) | 113.61(-0.1) | 114.02(0.13) | 115 | -1.1 | | -8 | 57(-2.6) | -50 | [-10] | [-3] | [12] | -28 | 191 | DP | 0.3 | OpenShort | | (-11) | 4 | 5 | 12 | 20 | -0.5,35 | 59 | | 7 | Mar/26 | 9 | 122.51 | 121.14 | 117.16(-0.35) | 113.73(-0.17) | 113.87(0.56) | 114.8 | -1.2 | | -8 | 60(-2.3) | -45 | [-11] | [9] | [17] | -40 | 262 | UR | 0.2 | SmallShort? | | (-12) | 17 | 20 | 9 | 20 | -0.6,25 | 59 | | 8 | Mar/25 | 15 | 123.33 | 122.45 | 117.57(-0.4) | 113.92(-0.34) | 113.23(0.28) | 114.08 | -1.4 | | -7 | 62(-5.2) | -45 | [-12] | [-3] | [20] | -52 | 140 | DP | 0.2 | OpenShort? | | (-13) | 9 | 38 | 6 | 20 | -0.8,18 | 51 | | 9 | Mar/25 | 14 | 123.33 | 122.45 | 118.04(-0.54) | 114.31(-0.55) | 112.92(0.08) | 112.75 | -1.6 | | -7 | 67(-1.3) | -50 | [-16] | [-13] | [-3] | -63 | 71 | DT | -0 | OpenShort | | (-15) | 2 | -21 | 11 | 20 | -1.2,17 | 51 | | 10 | Mar/25 | 13 | 123.33 | 122.45 | 118.68(-0.52) | 114.95(-0.5) | 112.83(-0.32) | 113.48 | -1.5 | | -7 | 69(-0.2) | -50 | [-16] | [-24] | [-4] | -67 | -31 | DT | 0.1 | OpenShort | | (-17) | -10 | -21 | 11 | 17 | -1.2,13 | 51 | | | | |
| 11 | Mar/25 | 12 | 123.33 | 122.45 | 119.3(-0.46) | 115.53(-0.54) | 113.19(-0.35) | 114.22 | -1.4 | | -7 | 69(0.2) | -35 | [-14] | [-26] | [30] | -70 | -83 | DP | 0.2 | OpenShort | | (-17) | -11 | 75 | 13 | 20 | -1.1,8 | 51 | | 12 | Mar/25 | 11 | 123.33 | 122.45 | 119.85(-0.57) | 116.16(-0.85) | 113.58(-0.89) | 111.64 | -1.8 | | -7 | 69(5) | -50 | [-17] | [-47] | [-16] | -97 | -368 | DT | -0.4 | OpenShort | | (-19) | -27 | -25 | 1 | -20 | -1.9,1 | 51 | | 13 | Mar/25 | 10 | 123.33 | 122.45 | 120.54(-0.5) | 117.15(-0.86) | 114.6(-0.95) | 112.51 | -1.7 | | -7 | 64(6.3) | -50 | [-15] | [-49] | [-6] | -99 | -425 | DT | -0.5 | OpenShort | | (-18) | -29 | 5 | 1 | -20 | -2,1 | 51 | | 14 | Mar/25 | 9 | 123.33 | 122.45 | 121.15(-0.46) | 118.16(-0.88) | 115.69(-1.17) | 112.33 | -1.7 | | -7 | 57(8.5) | -50 | [-14] | [-55] | [-40] | -110 | -575 | DT | -0.9 | HoldShort? | | (-17) | -35 | -82 | -1 | -20 | -2.4,0 | 51 | | 15 | Mar/24 | 15 | 124.11 | 123.92 | 121.71(-0.35) | 119.21(-0.61) | 117.06(-0.68) | 115.26 | -1.3 | | -6 | 49(7.8) | -50 | [-11] | [-35] | [-17] | -100 | -363 | DT | -0.6 | HoldShort? | | (-12) | -20 | -26 | 3 | -20 | -2,0 | 50 | | | | |
| 16 | Mar/24 | 14 | 124.11 | 123.92 | 122.14(-0.24) | 119.94(-0.54) | 117.86(-0.74) | 116.2 | -1.2 | | -6 | 41(4.9) | -50 | [-7] | [-34] | [-14] | -103 | -441 | DT | -0.6 | HoldShort | | (-11) | -22 | -15 | 0 | -20 | -2.1,0 | 50 | | 17 | Mar/24 | 13 | 124.11 | 123.92 | 122.43(-0.22) | 120.59(-0.52) | 118.74(-0.81) | 116.74 | -1.1 | | -6 | 36(5.2) | -50 | [-7] | [-36] | [-20] | -108 | -445 | DT | -0.8 | HoldShort | | (-7) | -24 | -33 | 0 | -20 | -2.3,0 | 50 | | 18 | Mar/24 | 12 | 124.11 | 123.92 | 122.69(-0.17) | 121.22(-0.46) | 119.71(-0.76) | 117.96 | -0.9 | | -6 | 31(4) | -50 | [-5] | [-33] | [-19] | -108 | -409 | DT | -0.8 | HoldShort | | (-6) | -23 | -32 | -7 | -20 | -2.3,0 | 50 | | 19 | Mar/24 | 11 | 124.11 | 123.92 | 122.9(-0.13) | 121.78(-0.52) | 120.63(-0.61) | 119.15 | -0.7 | | -6 | 27(2.6) | -50 | [-4] | [-29] | [-7] | -103 | -332 | DT | -0.8 | HoldShort | | (-4) | -18 | -3 | -14 | -20 | -2.1,0 | 50 | | 20 | Mar/24 | 10 | 124.11 | 123.92 | 123.06(-0.1) | 122.41(-0.53) | 121.37(-0.53) | 119.27 | -0.7 | | -6 | 24(1.3) | -50 | [-3] | [-27] | [-21] | -108 | -341 | DT | -1.3 | HoldShort | | (-4) | -16 | -35 | -23 | -20 | -2.3,0 | 50 | | | | |
| 21 | Mar/24 | 9 | 124.11 | 123.92 | 123.18(0.02) | 123.07(-0.39) | 122.02(-0.35) | 120.59 | -0.5 | | -6 | 23(-1.2) | -50 | [1] | [-19] | [-17] | -88 | -309 | DR | -0.9 | HoldShort? | | (-2) | -10 | -26 | -19 | -20 | -1.7,5 | 50 | | 22 | Mar/23 | 15 | 125.27 | 124.7 | 123.16(0.08) | 123.55(-0.3) | 122.45(-0.24) | 121.57 | -0.5 | | -5 | 24(0.2) | -35 | [2] | [-12] | [-15] | -62 | -260 | DR | -0.5 | OpenShort? | | (2) | -7 | -26 | -12 | -20 | -1,13 | 48 | | 23 | Mar/23 | 14 | 125.27 | 124.7 | 123.06(0.08) | 123.92(-0.17) | 122.74(-0.15) | 122.57 | -0.4 | | -5 | 24(-0.2) | -30 | [2] | [-7] | [-8] | -40 | -152 | DR | -0.1 | OpenShort | | (4) | -5 | -8 | -10 | -20 | -0.3,18 | 48 | | 24 | Mar/23 | 13 | 125.27 | 124.7 | 122.97(0.04) | 124.13(-0.05) | 122.92(-0.43) | 122.87 | -0.3 | | -5 | 24(0) | -35 | [1] | [-14] | [-4] | -32 | -149 | DR | -0 | OpenShort | | (3) | -13 | 10 | -15 | -20 | -0.1,21 | 48 | | 25 | Mar/23 | 12 | 125.27 | 124.7 | 122.92(-0.03) | 124.2(-0.12) | 123.45(-0.54) | 122.5 | -0.4 | | -5 | 24(-0.1) | -50 | [-1] | [-19] | [-11] | -25 | -129 | DT | -0.6 | OpenShort | | (1) | -16 | -6 | -22 | -20 | -0.2,30 | 48 | | | | |
| 26 | Mar/23 | 11 | 125.27 | 124.7 | 122.95(-0.04) | 124.35(0.07) | 124.12(-0.42) | 122.74 | -0.4 | | -5 | 24(0) | -50 | [-1] | [-13] | [-16] | -9 | -82 | DT | -0.8 | OpenShort | | (-1) | -13 | -8 | -32 | -20 | -0.1,44 | 48 | | 27 | Mar/23 | 10 | 125.27 | 124.7 | 122.99(-0.02) | 124.27(0.08) | 124.65(-0.36) | 123.03 | -0.3 | | -5 | 24(0) | -50 | [-1] | [-11] | [-15] | 13 | -65 | DT | -0.9 | OpenShort | | (-1) | -11 | -12 | -25 | -20 | 0,63 | 48 | | 28 | Mar/23 | 9 | 125.27 | 124.7 | 123.02(0.03) | 124.17(0.11) | 125.1(-0.19) | 123.49 | -0.3 | | -5 | 24(0) | -50 | [1] | [-5] | [-24] | 42 | -34 | DR | -0.9 | OpenShort? | | (0) | -6 | -52 | -13 | -20 | 0.3,84 | 48 | | 29 | Mar/22 | 15 | 126.09 | 124.77 | 122.99(0.1) | 124.03(0.26) | 125.34(0.32) | 125.5 | -0.1 | | -4 | 24(-0.2) | -5 | [3] | [16] | [-0] | 86 | 181 | RG | 0.1 | Wait? | | (4) | 10 | -9 | 3 | 20 | 1.5,98 | 44 | | 30 | Mar/22 | 14 | 126.09 | 124.77 | 122.87(-0.08) | 123.71(0.34) | 124.94(0.29) | 125.85 | -0 | | -4 | 25(-0.5) | -20 | [-2] | [15] | [9] | 88 | 383 | UR | 0.5 | SmallShort | | (4) | 9 | 12 | 6 | 20 | 1.5,100 | 44 | | | | |
| 31 | Mar/22 | 13 | 126.09 | 124.77 | 122.97(-0.04) | 123.29(0.42) | 124.57(0.55) | 125.37 | -0.1 | | -4 | 25(0.7) | -10 | [-1] | [25] | [6] | 80 | 367 | UR | 0.4 | SmallShort | | (-4) | 17 | 2 | 17 | 20 | 1.2,100 | 44 | | 32 | Mar/22 | 12 | 126.09 | 124.77 | 123.02(0.06) | 122.77(0.46) | 123.89(0.53) | 125.29 | -0.1 | | -4 | 24(0.8) | 15 | [2] | [25] | [12] | 76 | 251 | UT | 0.7 | HoldLong | | (-1) | 16 | 15 | 20 | 20 | 1.2,96 | 44 | | 33 | Mar/22 | 11 | 126.09 | 124.77 | 122.95(0.06) | 122.2(0.33) | 123.23(0.41) | 124.71 | -0.2 | | -4 | 24(0.6) | 25 | [2] | [20] | [21] | 71 | 180 | UT | 0.8 | OpenLong | | (1) | 13 | 32 | 31 | 20 | 1,96 | 44 | | 34 | Mar/22 | 10 | 126.09 | 124.77 | 122.87(0.02) | 121.8(0.13) | 122.72(0.2) | 123.49 | -0.3 | | -4 | 23(0) | -5 | [1] | [10] | [4] | 30 | 78 | RG | 0.4 | Wait | | (1) | 6 | -13 | 20 | 20 | 0.3,72 | 44 | | 35 | Mar/22 | 9 | 126.09 | 124.77 | 122.84(0.03) | 121.64(0.06) | 122.48(0.39) | 124 | -0.3 | | -4 | 23(0.1) | 35 | [1] | [15] | [30] | 17 | 155 | UT | 0.8 | OpenLong? | | (2) | 12 | 54 | 16 | 20 | 0.6,52 | 44 | | | | |
| 36 | Mar/19 | 15 | 126.96 | 123.47 | 122.84(0) | 121.56(-0.13) | 122(0.29) | 121.96 | -0.5 | | -11 | 23(2.8) | -35 | [0] | [6] | [5] | -23 | -2 | UR | -0 | SmallShort? | | (-2) | 9 | -1 | 5 | 20 | -0.5,40 | 40 | | 37 | Mar/19 | 14 | 126.96 | 123.47 | 122.81(-0.16) | 121.72(-0.12) | 121.65(0.39) | 122.01 | -0.5 | | -11 | 20(-0.8) | -50 | [-5] | [8] | [3] | -29 | 175 | UR | 0.2 | SmallShort | | (0) | 12 | -4 | 10 | 20 | -0.4,31 | 40 | | 38 | Mar/19 | 13 | 126.96 | 123.47 | 123.01(-0.15) | 121.87(-0.06) | 121.17(0.24) | 122.16 | -0.5 | | -11 | 21(-2.2) | -50 | [-5] | [5] | [5] | -31 | 128 | UR | 0.5 | SmallShort | | (-6) | 7 | -3 | 17 | 20 | -0.4,29 | 40 | | 39 | Mar/19 | 12 | 126.96 | 123.47 | 123.19(-0.22) | 121.94(-0.07) | 120.88(0.06) | 122.26 | -0.5 | | -11 | 23(-2.3) | -50 | [-7] | [-1] | [11] | -39 | 143 | DP | 0.6 | OpenShort | | (-5) | 2 | 17 | 18 | 20 | -0.4,21 | 40 | | 40 | Mar/19 | 11 | 126.96 | 123.47 | 123.46(-0.27) | 122.03(-0.51) | 120.81(-0.26) | 121.63 | -0.6 | | -11 | 25(-3.2) | -50 | [-8] | [-18] | [21] | -60 | 42 | DP | 0.3 | OpenShort | | (-8) | -8 | 38 | 7 | 20 | -0.8,10 | 40 | | | | |
| 41 | Mar/19 | 10 | 126.96 | 123.47 | 123.8(-0.39) | 122.66(-0.5) | 121.12(-0.55) | 120.2 | -0.7 | | -11 | 29(-1) | -50 | [-12] | [-28] | [1] | -81 | -51 | DP | -0.3 | OpenShort | | (-11) | -17 | 15 | -5 | -20 | -1.3,2 | 40 | | 42 | Mar/19 | 9 | 126.96 | 123.47 | 124.29(-0.4) | 123.28(-0.33) | 121.79(-0.63) | 119.62 | -0.8 | | -11 | 30(0.5) | -50 | [-12] | [-28] | [-23] | -93 | -151 | DT | -0.8 | HoldShort? | | (-14) | -19 | -28 | -14 | -20 | -1.7,0 | 40 | | 43 | Mar/18 | 15 | 128.36 | 123.01 | 124.79(-0.35) | 123.69(-0.2) | 122.57(-0.35) | 120.68 | -0.7 | | -15 | 29(3.2) | -50 | [-11] | [-18] | [-23] | -81 | -82 | DT | -0.7 | OpenShort? | | (-12) | -11 | -33 | -9 | -20 | -1.5,7 | 44 | | 44 | Mar/18 | 14 | 128.36 | 123.01 | 125.23(-0.25) | 123.94(-0.08) | 123(-0.2) | 121.93 | -0.6 | | -15 | 26(0.3) | -50 | [-8] | [-10] | [-19] | -66 | -71 | DT | -0.4 | OpenShort | | (-10) | -6 | -33 | -2 | -20 | -1.2,14 | 44 | | 45 | Mar/18 | 13 | 128.36 | 123.01 | 125.55(-0.21) | 124.04(-0.01) | 123.25(-0.76) | 123.19 | -0.5 | | -15 | 26(0.1) | -50 | [-6] | [-26] | [-7] | -52 | -168 | DT | -0 | OpenShort | | (-7) | -23 | -9 | -0 | -20 | -0.9,21 | 44 | | | | |
| 46 | Mar/18 | 12 | 128.36 | 123.01 | 125.82(-0.18) | 124.05(0.12) | 124.19(-0.46) | 123.52 | -0.5 | | -15 | 25(0.2) | -50 | [-6] | [-15] | [-5] | -55 | -118 | DT | -0.3 | OpenShort | | (-7) | -14 | -0 | -6 | -20 | -0.9,18 | 44 | | 47 | Mar/18 | 11 | 128.36 | 123.01 | 126.05(-0.18) | 123.9(-0.2) | 124.77(-0.04) | 123.53 | -0.5 | | -15 | 25(0.5) | -50 | [-6] | [-7] | [4] | -59 | -39 | DP | -0.5 | OpenShort | | (-7) | -1 | 18 | -24 | 20 | -1,16 | 44 | | 48 | Mar/18 | 10 | 128.36 | 123.01 | 126.28(-0.19) | 124.15(-0.23) | 124.82(-0.05) | 122.85 | -0.5 | | -15 | 25(1) | -50 | [-6] | [-8] | [-7] | -51 | -103 | DT | -0.8 | OpenShort | | (-7) | -2 | -8 | -17 | -20 | -1.3,32 | 44 | | 49 | Mar/18 | 9 | 128.36 | 123.01 | 126.53(-0.18) | 124.44(-0.37) | 124.88(0.04) | 123.16 | -0.5 | | -15 | 24(1.2) | -50 | [-6] | [-7] | [-42] | -38 | -90 | DT | -0.7 | OpenShort? | | (-6) | 1 | -120 | -13 | 3 | -1.4,47 | 44 | | 50 | Mar/17 | 15 | 129.76 | 122.93 | 126.76(0.06) | 124.9(-0.03) | 124.83(0.75) | 127.9 | -0.2 | | -16 | 23(1.6) | 10 | [2] | [22] | [28] | 13 | 211 | RG | 1.3 | SmallShort? | | (0) | 23 | 38 | 4 | 20 | 0.5,50 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|