|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $110.2600 One month high (close): $143.7800
ARKK Daily Change: 1.93% Daily StdDev 3.27% ARKK EMA_5_Trend: -0.66% 10Minute StdDev: $1.7333
Latest Price : $124.72(1.93%) | Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 126.09 | 124.77 | 122.99(0.1) | 124.03(0.26) | 125.34(0.32) | 125.5 | -0.1 | | -4 | 22(-2.9) | -5 | [3] | [16] | [-1] | 86 | 180 | CR | 0.1 | OpenShort? | | (4) | 10 | -10 | 3 | 20 | 1.5,98 | 44 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.77(weak_daily_ema_10 -0.58%) 124.03(hourly_sma_10 -1.17%) 122.99(hourly_sma_20 -2%)
Resistance Levels: 126.09(daily_ema_20 0.47%)
|
| | | 2 | Mar/22 | 14 | 126.09 | 124.77 | 122.87(-0.08) | 123.71(0.34) | 124.94(0.29) | 125.85 | -0 | | -4 | 25(-0.5) | -20 | [-2] | [15] | [9] | 88 | 368 | UR | 0.5 | SmallShort | | (4) | 9 | 14 | 6 | 20 | 1.5,100 | 44 | | 3 | Mar/22 | 13 | 126.09 | 124.77 | 122.97(-0.04) | 123.29(0.42) | 124.57(0.55) | 125.37 | -0.1 | | -4 | 25(0.7) | -10 | [-1] | [25] | [6] | 80 | 350 | UR | 0.4 | SmallShort | | (-4) | 17 | 2 | 17 | 20 | 1.2,100 | 44 | | 4 | Mar/22 | 12 | 126.09 | 124.77 | 123.02(0.06) | 122.77(0.46) | 123.89(0.53) | 125.29 | -0.1 | | -4 | 24(0.8) | 20 | [2] | [26] | [13] | 76 | 244 | UT | 0.7 | HoldLong | | (-1) | 16 | 17 | 20 | 20 | 1.2,96 | 44 | | 5 | Mar/22 | 11 | 126.09 | 124.77 | 122.95(0.06) | 122.2(0.33) | 123.23(0.41) | 124.71 | -0.2 | | -4 | 24(0.6) | 25 | [2] | [20] | [23] | 71 | 176 | UT | 0.8 | OpenLong | | (1) | 13 | 36 | 31 | 20 | 1,96 | 44 | | | | |
| 6 | Mar/22 | 10 | 126.09 | 124.77 | 122.87(0.02) | 121.8(0.13) | 122.72(0.2) | 123.49 | -0.3 | | -4 | 23(0) | -5 | [1] | [10] | [4] | 30 | 75 | RG | 0.4 | Wait | | (1) | 6 | -15 | 20 | 20 | 0.3,72 | 44 | | 7 | Mar/22 | 9 | 126.09 | 124.77 | 122.84(0.03) | 121.64(0.06) | 122.48(0.39) | 124 | -0.3 | | -4 | 23(0.1) | 35 | [1] | [15] | [32] | 17 | 148 | UT | 0.8 | OpenLong? | | (2) | 12 | 60 | 16 | 20 | 0.6,52 | 44 | | 8 | Mar/19 | 15 | 126.96 | 123.47 | 122.84(0) | 121.56(-0.13) | 122(0.29) | 121.96 | -0.5 | | -11 | 23(2.8) | -35 | [0] | [6] | [5] | -23 | -9 | UR | -0 | SmallShort? | | (-2) | 9 | -1 | 5 | 20 | -0.5,40 | 40 | | 9 | Mar/19 | 14 | 126.96 | 123.47 | 122.81(-0.16) | 121.72(-0.12) | 121.65(0.39) | 122.01 | -0.5 | | -11 | 20(-0.8) | -50 | [-5] | [8] | [3] | -29 | 150 | UR | 0.2 | SmallShort | | (0) | 12 | -4 | 10 | 20 | -0.4,31 | 40 | | 10 | Mar/19 | 13 | 126.96 | 123.47 | 123.01(-0.15) | 121.87(-0.06) | 121.17(0.24) | 122.16 | -0.5 | | -11 | 21(-2.2) | -50 | [-5] | [5] | [4] | -31 | 108 | UR | 0.5 | SmallShort | | (-6) | 7 | -3 | 17 | 20 | -0.4,29 | 40 | | | | |
| 11 | Mar/19 | 12 | 126.96 | 123.47 | 123.19(-0.22) | 121.94(-0.07) | 120.88(0.06) | 122.26 | -0.5 | | -11 | 23(-2.3) | -50 | [-7] | [-1] | [12] | -39 | 120 | DP | 0.6 | OpenShort | | (-5) | 2 | 19 | 18 | 20 | -0.4,21 | 40 | | 12 | Mar/19 | 11 | 126.96 | 123.47 | 123.46(-0.27) | 122.03(-0.51) | 120.81(-0.26) | 121.63 | -0.6 | | -11 | 25(-3.2) | -50 | [-8] | [-18] | [23] | -60 | 22 | DP | 0.3 | OpenShort | | (-9) | -8 | 43 | 7 | 20 | -0.8,10 | 40 | | 13 | Mar/19 | 10 | 126.96 | 123.47 | 123.8(-0.39) | 122.66(-0.5) | 121.12(-0.55) | 120.2 | -0.7 | | -11 | 29(-1) | -50 | [-12] | [-28] | [2] | -81 | -76 | DP | -0.3 | OpenShort | | (-13) | -17 | 17 | -5 | -20 | -1.3,2 | 40 | | 14 | Mar/19 | 9 | 126.96 | 123.47 | 124.29(-0.4) | 123.28(-0.33) | 121.79(-0.63) | 119.62 | -0.8 | | -11 | 30(0.5) | -50 | [-12] | [-28] | [-24] | -93 | -174 | DT | -0.8 | HoldShort? | | (-16) | -19 | -32 | -14 | -20 | -1.7,0 | 40 | | 15 | Mar/18 | 15 | 128.36 | 123.01 | 124.79(-0.35) | 123.69(-0.2) | 122.57(-0.35) | 120.68 | -0.7 | | -15 | 29(3.2) | -50 | [-11] | [-18] | [-24] | -81 | -108 | DT | -0.7 | OpenShort? | | (-14) | -11 | -37 | -9 | -20 | -1.5,7 | 44 | | | | |
| 16 | Mar/18 | 14 | 128.36 | 123.01 | 125.23(-0.25) | 123.94(-0.08) | 123(-0.2) | 121.93 | -0.6 | | -15 | 26(0.3) | -50 | [-8] | [-10] | [-20] | -66 | -90 | DT | -0.4 | OpenShort | | (-11) | -6 | -37 | -2 | -20 | -1.2,14 | 44 | | 17 | Mar/18 | 13 | 128.36 | 123.01 | 125.55(-0.21) | 124.04(-0.01) | 123.25(-0.76) | 123.19 | -0.5 | | -15 | 26(0.1) | -50 | [-6] | [-26] | [-7] | -52 | -170 | DT | -0 | OpenShort | | (-8) | -23 | -10 | -0 | -20 | -0.9,21 | 44 | | 18 | Mar/18 | 12 | 128.36 | 123.01 | 125.82(-0.18) | 124.05(0.12) | 124.19(-0.46) | 123.52 | -0.5 | | -15 | 25(0.2) | -50 | [-6] | [-15] | [-5] | -55 | -124 | DT | -0.3 | OpenShort | | (-8) | -14 | -0 | -6 | -20 | -0.9,18 | 44 | | 19 | Mar/18 | 11 | 128.36 | 123.01 | 126.05(-0.18) | 123.9(-0.2) | 124.77(-0.04) | 123.53 | -0.5 | | -15 | 25(0.5) | -50 | [-6] | [-7] | [4] | -59 | -55 | DP | -0.5 | OpenShort | | (-7) | -1 | 20 | -24 | 20 | -1,16 | 44 | | 20 | Mar/18 | 10 | 128.36 | 123.01 | 126.28(-0.19) | 124.15(-0.23) | 124.82(-0.05) | 122.85 | -0.5 | | -15 | 25(1) | -50 | [-6] | [-8] | [-6] | -51 | -120 | DT | -0.8 | OpenShort | | (-8) | -2 | -9 | -9 | -20 | -1.3,32 | 44 | | | | |
| 21 | Mar/18 | 9 | 128.36 | 123.01 | 126.53(-0.18) | 124.44(-0.37) | 124.88(0.04) | 123.16 | -0.5 | | -15 | 24(1.2) | -50 | [-6] | [-7] | [-43] | -38 | -109 | DT | -0.7 | OpenShort? | | (-7) | 1 | -133 | 9 | 3 | -1.4,47 | 44 | | 22 | Mar/17 | 15 | 129.76 | 122.93 | 126.76(0.06) | 124.9(-0.03) | 124.83(0.75) | 127.9 | -0.2 | | -16 | 23(1.6) | 10 | [2] | [22] | [34] | 13 | 198 | RG | 1.3 | SmallShort? | | (0) | 23 | 43 | 30 | 20 | 0.5,50 | 49 | | 23 | Mar/17 | 14 | 129.76 | 122.93 | 126.69(0.02) | 124.94(-0.29) | 123.9(0.7) | 126.39 | -0.3 | | -16 | 21(-0.1) | 5 | [1] | [17] | [41] | -23 | 113 | RG | 1.1 | SmallShort | | (0) | 22 | 76 | 22 | 20 | -0.1,30 | 49 | | 24 | Mar/17 | 13 | 129.76 | 122.93 | 126.67(-0.06) | 125.3(-0.47) | 123.04(-0.36) | 123.77 | -0.5 | | -16 | 21(0.7) | -50 | [-2] | [-19] | [8] | -64 | -255 | DP | 0.3 | OpenShort | | (-3) | -11 | 17 | 9 | 16 | -1.2,16 | 49 | | 25 | Mar/17 | 12 | 129.76 | 122.93 | 126.75(-0.11) | 125.89(-0.49) | 123.48(-0.42) | 123.19 | -0.6 | | -16 | 20(1.1) | -50 | [-3] | [-22] | [1] | -77 | -274 | DP | -0.1 | OpenShort | | (-3) | -13 | 9 | 11 | -20 | -1.6,13 | 49 | | | | |
| 26 | Mar/17 | 11 | 129.76 | 122.93 | 126.88(-0.11) | 126.51(-0.43) | 124(-0.77) | 122.89 | -0.6 | | -16 | 19(1.3) | -50 | [-3] | [-32] | [-15] | -89 | -382 | DT | -0.5 | OpenShort | | (-4) | -24 | -12 | -14 | -20 | -1.9,9 | 49 | | 27 | Mar/17 | 10 | 129.76 | 122.93 | 127.02(-0.07) | 127.06(-0.41) | 124.97(-0.79) | 123.28 | -0.6 | | -16 | 18(0.7) | -50 | [-2] | [-32] | [-1] | -91 | -398 | DT | -0.8 | HoldShort | | (-4) | -25 | 36 | -19 | -20 | -1.9,7 | 49 | | 28 | Mar/17 | 9 | 129.76 | 122.93 | 127.11(-0.09) | 127.59(-0.48) | 125.97(-1.25) | 122.05 | -0.7 | | -16 | 17(2.2) | -50 | [-3] | [-47] | [-62] | -111 | -592 | DT | -2 | HoldShort? | | (-5) | -39 | -113 | -47 | -20 | -2.6,4 | 49 | | 29 | Mar/16 | 15 | 130.89 | 122.61 | 127.22(0.05) | 128.2(-0.16) | 127.57(-0.56) | 126.02 | -0.4 | | -20 | 15(1.3) | -50 | [2] | [-22] | [-10] | -47 | -257 | DR | -0.9 | OpenShort? | | (3) | -17 | 8 | -33 | -20 | -0.7,21 | 42 | | 30 | Mar/16 | 14 | 130.89 | 122.61 | 127.15(-0.11) | 128.41(-0.16) | 128.29(-0.57) | 125.75 | -0.4 | | -20 | 14(0.1) | -50 | [-3] | [-24] | [-34] | -33 | -138 | DT | -1.5 | OpenShort | | (2) | -18 | -56 | -42 | -20 | -0.8,37 | 42 | | | | |
| 31 | Mar/16 | 13 | 130.89 | 122.61 | 127.29(-0.02) | 128.61(-0.01) | 129.03(-0.1) | 127.74 | -0.3 | | -20 | 14(0) | -50 | [-1] | [-6] | [-12] | 29 | 34 | DT | -0.8 | OpenShort | | (-1) | -3 | -16 | -20 | -20 | 0.3,71 | 42 | | 32 | Mar/16 | 12 | 130.89 | 122.61 | 127.32(0.02) | 128.62(0.14) | 129.15(-0.04) | 128.3 | -0.2 | | -20 | 14(0.1) | -50 | [1] | [-1] | [-22] | 52 | 55 | DR | -0.5 | OpenShort | | (0) | -1 | -48 | -13 | -20 | 0.6,87 | 42 | | 33 | Mar/16 | 11 | 130.89 | 122.61 | 127.3(0.1) | 128.44(0.32) | 129.2(0.28) | 130.03 | -0.1 | | -20 | 14(1) | -25 | [3] | [12] | [6] | 93 | 185 | RG | 0.5 | Wait | | (3) | 9 | 11 | 6 | 18 | 1.7,100 | 42 | | 34 | Mar/16 | 10 | 130.89 | 122.61 | 127.17(0.1) | 128.03(0.33) | 128.84(0.24) | 129.63 | -0.1 | | -20 | 13(0.6) | -30 | [3] | [11] | [4] | 88 | 157 | RG | 0.5 | Wait | | (3) | 8 | 5 | 5 | 19 | 1.6,98 | 42 | | 35 | Mar/16 | 9 | 130.89 | 122.61 | 127.04(0.14) | 127.61(0.28) | 128.53(0.26) | 129.46 | -0.1 | | -20 | 12(0.7) | -5 | [4] | [11] | [15] | 91 | 126 | RG | 0.6 | Wait? | | (4) | 8 | 31 | 10 | 20 | 1.7,98 | 42 | | | | |
| 36 | Mar/15 | 15 | 132.25 | 123.2 | 126.86(0.11) | 127.25(0.21) | 128.19(0.07) | 128.35 | -0.3 | | -21 | 11(-2.7) | -30 | [3] | [4] | [0] | 74 | 39 | RG | 0.1 | Wait? | | (4) | 2 | -5 | 5 | 16 | 1.1,96 | 43 | | 37 | Mar/15 | 14 | 132.25 | 123.2 | 126.72(0.28) | 126.99(0.28) | 128.1(0.33) | 128.54 | -0.3 | | -21 | 14(-1.8) | 20 | [9] | [14] | [7] | 72 | -29 | UT | 0.3 | OpenLong | | (4) | 10 | 9 | 9 | 20 | 1.1,94 | 43 | | 38 | Mar/15 | 13 | 132.25 | 123.2 | 126.37(0.26) | 126.63(0.31) | 127.68(0.36) | 128.22 | -0.3 | | -21 | 16(-1.3) | 15 | [8] | [16] | [4] | 60 | 3 | UT | 0.3 | OpenLong | | (10) | 11 | 4 | 5 | 20 | 0.9,87 | 43 | | 39 | Mar/15 | 12 | 132.25 | 123.2 | 126.04(0.26) | 126.24(0.27) | 127.22(0.41) | 128.08 | -0.3 | | -21 | 17(-0.4) | 20 | [8] | [17] | [8] | 60 | 24 | UT | 0.4 | OpenLong | | (10) | 13 | 9 | 13 | 20 | 1,85 | 43 | | 40 | Mar/15 | 11 | 132.25 | 123.2 | 125.72(0.22) | 125.89(-0.07) | 126.7(0.31) | 127.76 | -0.4 | | -21 | 17(-0.2) | 10 | [7] | [8] | [10] | 45 | 35 | RG | 0.5 | Wait | | (9) | 10 | -3 | 11 | 20 | 0.9,72 | 43 | | | | |
| 41 | Mar/15 | 10 | 132.25 | 123.2 | 125.45(0.2) | 125.97(-0.03) | 126.31(0.34) | 127.87 | -0.4 | | -21 | 18(0.3) | 20 | [6] | [9] | [24] | 44 | 90 | UT | 0.7 | OpenLong | | (8) | 11 | 40 | 10 | 20 | 1.1,66 | 43 | | 42 | Mar/15 | 9 | 132.25 | 123.2 | 125.2(0.13) | 126.01(-0.11) | 125.88(0.23) | 126.45 | -0.5 | | -21 | 17(0.1) | -10 | [4] | [4] | [9] | 21 | 39 | RG | 0.3 | Wait? | | (5) | 7 | 14 | 1 | 20 | 0.6,56 | 43 | | 43 | Mar/12 | 15 | 133.54 | 123.78 | 125.04(0.02) | 126.15(-0.12) | 125.59(0.26) | 125.95 | -0.6 | | -22 | 17(0.6) | -30 | [1] | [5] | [6] | 12 | 109 | RG | 0.2 | Wait? | | (4) | 8 | 14 | -0 | 14 | 0.4,52 | 38 | | 44 | Mar/12 | 14 | 133.54 | 123.78 | 125.02(0.14) | 126.3(-0.13) | 125.26(0.13) | 125.45 | -0.6 | | -22 | 17(-0.8) | -35 | [4] | [1] | [-5] | 14 | -64 | CR | 0.1 | HoldShort | | (-0) | 4 | -12 | 5 | -20 | 0.2,59 | 38 | | 45 | Mar/12 | 13 | 133.54 | 123.78 | 124.85(0.18) | 126.3(0) | 125.09(-0.43) | 125.85 | -0.6 | | -22 | 17(-0.4) | -30 | [6] | [-14] | [-1] | 17 | -173 | DR | 0.3 | OpenShort | | (6) | -14 | 4 | 2 | -20 | 0.4,57 | 38 | | | | |
| 46 | Mar/12 | 12 | 133.54 | 123.78 | 124.63(0.16) | 126.3(0) | 125.63(-0.4) | 125.71 | -0.6 | | -22 | 18(-1) | -30 | [5] | [-13] | [2] | 13 | -138 | RG | 0 | Wait | | (7) | -13 | 21 | -8 | -20 | 0.5,50 | 38 | | 47 | Mar/12 | 11 | 133.54 | 123.78 | 124.44(0.18) | 126.46(0.28) | 126.14(-0.46) | 124.97 | -0.6 | | -22 | 19(-1.3) | -45 | [6] | [-11] | [-10] | -1 | -219 | DR | -0.5 | OpenShort | | (5) | -15 | 18 | -30 | -20 | 0.2,44 | 38 | | 48 | Mar/12 | 10 | 133.54 | 123.78 | 124.21(0.19) | 126.11(0.22) | 126.72(-0.49) | 124.33 | -0.7 | | -22 | 20(-1.3) | -50 | [6] | [-12] | [-13] | 11 | -265 | DR | -0.9 | OpenShort | | (6) | -16 | -8 | 4 | -20 | 0,61 | 38 | | 49 | Mar/12 | 9 | 133.54 | 123.78 | 123.97(0.21) | 125.83(0.23) | 127.35(-0.38) | 124.61 | -0.7 | | -22 | 21(-2.2) | -50 | [7] | [-9] | [-44] | 36 | -217 | DR | -1 | OpenShort? | | (8) | -12 | -110 | 12 | -20 | 0.2,81 | 38 | | 50 | Mar/11 | 15 | 134.87 | 124.06 | 123.71(0.45) | 125.54(0.49) | 127.84(0.43) | 128.56 | -0.5 | | -23 | 24(-5.2) | 40 | [14] | [24] | [13] | 88 | 90 | UT | 0.2 | HoldLong? | | (14) | 14 | 10 | 29 | 20 | 1.5,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|