ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $110.2600 One month high (close): $155.1200

ARKK Daily Change: 1.74% Daily StdDev 3.21% ARKK EMA_5_Trend: 3.06% 10Minute StdDev: $1.4001

Latest Price : $128.88(1.74%)

Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.8) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($4.1) Mon. Mar 8, 2021($2.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -8.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	132.25	123.2	126.86(0.11)	127.25(0.21)	128.19(0.07)	128.35	-0.3	-21	11(-2.9)	-30	[3]	[4]	[0]	74	48	RG	0.1	Wait?	(4)	2	-6	5	16	1.1,96	43
Daily Trend: % Up Forces: Down Forces: 123.2(daily_ema_10 -4.01%) Support Levels: 127.25(weak_hourly_sma_10 -0.86%) 126.86(weak_hourly_sma_20 -1.16%) Resistance Levels: 132.25(daily_ema_20 3.04%)

2	Mar/15	14	132.25	123.2	126.72(0.28)	126.99(0.28)	128.1(0.33)	128.54	-0.3	-21	14(-1.8)	20	[9]	[14]	[7]	72	-12	UT	0.3	OpenLong	(5)	10	10	9	20	1.1,94	43
3	Mar/15	13	132.25	123.2	126.37(0.26)	126.63(0.31)	127.68(0.36)	128.22	-0.3	-21	16(-1.3)	15	[8]	[15]	[4]	60	18	UT	0.3	OpenLong	(12)	11	4	5	20	0.9,87	43
4	Mar/15	12	132.25	123.2	126.04(0.26)	126.24(0.27)	127.22(0.41)	128.08	-0.3	-21	17(-0.4)	20	[8]	[16]	[9]	60	38	UT	0.4	OpenLong	(11)	13	10	13	20	1,85	43
5	Mar/15	11	132.25	123.2	125.72(0.22)	125.89(-0.07)	126.7(0.31)	127.76	-0.4	-21	17(-0.2)	10	[7]	[8]	[10]	45	48	RG	0.5	Wait	(10)	10	-4	11	20	0.9,72	43

6	Mar/15	10	132.25	123.2	125.45(0.2)	125.97(-0.03)	126.31(0.34)	127.87	-0.4	-21	18(0.3)	20	[6]	[9]	[26]	44	100	UT	0.7	OpenLong	(9)	11	45	10	20	1.1,66	43
7	Mar/15	9	132.25	123.2	125.2(0.13)	126.01(-0.11)	125.88(0.23)	126.45	-0.5	-21	17(0.1)	-10	[4]	[4]	[9]	21	45	RG	0.3	Wait?	(6)	7	16	1	20	0.6,56	43
8	Mar/12	15	133.54	123.78	125.04(0.02)	126.15(-0.12)	125.59(0.26)	125.95	-0.6	-22	17(0.6)	-30	[1]	[4]	[7]	12	105	RG	0.2	Wait?	(4)	8	16	-0	14	0.4,52	38
9	Mar/12	14	133.54	123.78	125.02(0.14)	126.3(-0.13)	125.26(0.13)	125.45	-0.6	-22	17(-0.8)	-35	[4]	[1]	[-5]	14	-55	CR	0.1	HoldShort	(-0)	4	-13	5	-20	0.2,59	38
10	Mar/12	13	133.54	123.78	124.85(0.18)	126.3(0)	125.09(-0.43)	125.85	-0.6	-22	17(-0.4)	-30	[6]	[-14]	[-1]	17	-147	DR	0.3	OpenShort	(6)	-14	4	2	-20	0.4,57	38

11	Mar/12	12	133.54	123.78	124.63(0.16)	126.3(0)	125.63(-0.4)	125.71	-0.6	-22	18(-1)	-30	[5]	[-13]	[3]	13	-114	RG	0	Wait	(7)	-13	24	-8	-20	0.5,50	38
12	Mar/12	11	133.54	123.78	124.44(0.18)	126.46(0.28)	126.14(-0.46)	124.97	-0.6	-22	19(-1.3)	-40	[6]	[-11]	[-9]	-1	-191	DR	-0.5	OpenShort	(5)	-15	20	-30	-20	0.2,44	38
13	Mar/12	10	133.54	123.78	124.21(0.19)	126.11(0.22)	126.72(-0.49)	124.33	-0.7	-22	20(-1.3)	-50	[6]	[-13]	[-18]	11	-237	DR	-0.9	OpenShort	(6)	-16	-9	-24	-20	0,61	38
14	Mar/12	9	133.54	123.78	123.97(0.21)	125.83(0.23)	127.35(-0.38)	124.61	-0.7	-22	21(-2.2)	-50	[7]	[-9]	[-53]	36	-189	DR	-1	OpenShort?	(9)	-12	-123	-16	-20	0.2,81	38
15	Mar/11	15	134.87	124.06	123.71(0.45)	125.54(0.49)	127.84(0.43)	128.56	-0.5	-23	24(-5.2)	30	[14]	[24]	[9]	88	121	UT	0.2	HoldLong?	(16)	14	11	2	20	1.5,100	34

16	Mar/11	14	134.87	124.06	123.16(0.74)	124.92(0.43)	127.3(0.41)	128.22	-0.5	-23	29(-2.7)	35	[23]	[24]	[10]	83	-88	UT	0.2	HoldLong	(19)	13	10	-1	20	1.3,100	34
17	Mar/11	13	134.87	124.06	122.26(0.66)	124.38(0.37)	126.77(1.02)	127.91	-0.5	-23	32(-1.4)	40	[21]	[42]	[15]	83	144	UT	0.3	HoldLong	(31)	32	15	3	20	1.3,100	34
18	Mar/11	12	134.87	124.06	121.46(0.61)	123.92(0.15)	125.49(0.94)	127.44	-0.5	-23	33(-0.1)	40	[19]	[35]	[18]	83	199	UT	0.4	HoldLong	(27)	30	11	5	20	1.3,100	34
19	Mar/11	11	134.87	124.06	120.72(0.56)	123.74(0.41)	124.32(0.88)	127.08	-0.6	-23	33(1)	40	[18]	[37]	[25]	85	264	UT	0.6	HoldLong	(26)	28	40	18	20	1.4,100	34
20	Mar/11	10	134.87	124.06	120.05(0.44)	123.23(0.36)	123.24(0.56)	125.83	-0.6	-23	32(1.2)	35	[14]	[26]	[10]	74	246	UT	0.6	OpenLong	(21)	18	7	10	20	1.3,91	34

21	Mar/11	9	134.87	124.06	119.53(0.38)	122.79(0.31)	122.55(0.46)	125.61	-0.7	-23	31(1.4)	40	[12]	[21]	[54]	67	303	UT	0.7	OpenLong?	(18)	14	136	7	20	1.4,82	34
22	Mar/10	15	136.04	124.03	119.08(0.2)	122.41(0.08)	121.99(-0.29)	121.49	-1	-30	29(0.9)	-50	[6]	[-12]	[-8]	31	-14	DR	-0.1	OpenShort?	(9)	-9	-3	-8	-20	0.6,66	32
23	Mar/10	14	136.04	124.03	118.84(0.21)	122.32(0.17)	122.34(-0.66)	121.59	-1	-30	29(0)	-50	[7]	[-22]	[-8]	44	-71	DR	-0.2	OpenShort	(8)	-21	-2	-8	-20	0.7,76	32
24	Mar/10	13	136.04	124.03	118.59(0.26)	122.11(0.18)	123.15(-0.06)	121.66	-1	-30	29(0)	-45	[8]	[-2]	[-15]	46	38	DR	-0.4	OpenShort	(9)	-2	-25	-11	-20	0.7,78	32
25	Mar/10	12	136.04	124.03	118.28(0.31)	121.89(0.41)	123.22(0.16)	122.41	-0.9	-30	29(-0.1)	-20	[10]	[9]	[-11]	56	133	CR	-0.2	HoldShort	(12)	5	-13	-15	-20	1,81	32

26	Mar/10	11	136.04	124.03	117.92(0.41)	121.39(1.04)	123.03(0.16)	122.8	-0.9	-30	29(-1.5)	-20	[13]	[20]	[-17]	68	114	CR	-0.1	HoldShort	(14)	5	-14	-7	-20	1.2,88	32
27	Mar/10	10	136.04	124.03	117.44(0.61)	120.14(0.95)	122.84(0.45)	123.24	-0.9	-30	30(0.6)	-30	[20]	[29]	[-28]	78	89	CR	0.1	OpenShort	(18)	15	-77	-4	-15	1.3,95	32
28	Mar/10	9	136.04	124.03	116.73(0.6)	119.01(1.11)	122.29(1)	125.65	-0.7	-30	30(3.7)	25	[19]	[50]	[52]	102	479	UT	0.8	HoldLong?	(30)	32	120	1	20	2.1,99	32
29	Mar/9	15	137.72	125.65	116.03(0.27)	117.7(0.71)	121.08(0.44)	122	-1.1	-29	26(1.6)	25	[9]	[22]	[14]	89	380	UT	0.2	OpenLong?	(19)	14	18	-2	20	1.6,99	31
30	Mar/9	14	137.72	125.65	115.71(0.15)	116.87(0.52)	120.55(0.67)	121.45	-1.1	-29	24(1.5)	-5	[5]	[25]	[8]	89	512	RG	0.3	Wait	(11)	21	-13	0	20	1.6,99	31

31	Mar/9	13	137.72	125.65	115.53(0.21)	116.26(0.44)	119.75(1.97)	121.85	-1.1	-29	23(2)	20	[7]	[66]	[36]	98	772	UT	0.6	OpenLong	(7)	63	44	15	20	1.9,100	31
32	Mar/9	12	137.72	125.65	115.29(0.16)	115.75(0.34)	117.44(1.48)	120.52	-1.2	-29	21(0.2)	15	[5]	[48]	[32]	95	617	UT	1	HoldLong	(6)	47	32	26	20	1.8,100	31
33	Mar/9	11	137.72	125.65	115.11(-0.02)	115.36(0.26)	115.72(1.22)	119.56	-1.3	-29	21(-1.6)	-15	[-1]	[37]	[26]	88	646	UR	1.3	SmallShort	(5)	39	6	48	20	1.5,100	31
34	Mar/9	10	137.72	125.65	115.14(-0.12)	115.07(0.34)	114.32(0.99)	119.39	-1.3	-29	22(-0.5)	-30	[-4]	[30]	[42]	54	661	UR	1.6	SmallShort	(-2)	31	66	30	20	1.3,71	31
35	Mar/9	9	137.72	125.65	115.28(-0.13)	114.68(0.21)	113.2(0.38)	117.46	-1.4	-29	23(-2.7)	-20	[-4]	[9]	[100]	17	367	UR	1.3	SmallShort?	(-9)	12	261	16	20	0.7,49	31

36	Mar/8	15	139.32	127.3	115.43(-0.57)	114.44(-0.26)	112.77(-1.12)	110.29	-2	-36	25(-2.7)	-50	[-18]	[-54]	[-38]	-55	-221	DT	-0.7	OpenShort?	(-19)	-36	-59	-13	-20	-1.4,30	17
37	Mar/8	14	139.32	127.3	116.09(-0.58)	114.74(0.25)	114.05(-0.83)	111.93	-1.9	-36	28(-2)	-50	[-20]	[-39]	[-27]	-37	-34	DT	-0.5	OpenShort	(-21)	-29	-22	-10	-20	-1,38	17
38	Mar/8	13	139.32	127.3	116.77(-0.55)	114.45(0.08)	115(-0.7)	112.56	-1.9	-36	30(-2.6)	-50	[-19]	[-38]	[-26]	-32	-31	DT	-0.6	OpenShort	(-23)	-25	-42	-8	-20	-1,43	17
39	Mar/8	12	139.32	127.3	117.41(-0.57)	114.36(-0.17)	115.81(-0.31)	113.75	-1.8	-36	33(-2.9)	-50	[-20]	[-28]	[-19]	-17	121	DT	-0.4	OpenShort	(-21)	-11	-55	-1	-3	-0.8,53	17
40	Mar/8	11	139.32	127.3	118.09(-0.55)	114.55(-0.22)	116.17(0.05)	115.33	-1.7	-36	36(-3.4)	-50	[-19]	[-16]	[-7]	-7	263	DT	-0.2	OpenShort	(-21)	2	-47	5	20	-0.5,56	17

41	Mar/8	10	139.32	127.3	118.74(-0.56)	114.8(-0.03)	116.11(0.59)	116.68	-1.6	-36	39(-2.2)	-50	[-20]	[6]	[11]	-8	447	UR	0.1	SmallShort	(-21)	21	-1	10	20	-0.4,52	17
42	Mar/8	9	139.32	127.3	119.41(-0.5)	114.84(-0.01)	115.43(1.34)	116.7	-1.6	-36	41(-2.9)	-50	[-18]	[33]	[13]	-15	499	UR	0.2	SmallShort?	(-24)	47	4	13	20	-0.5,48	17
43	Mar/5	15	141.41	130.71	120.01(-0.59)	114.85(-0.31)	113.91(0.88)	116.59	-2	-32	44(-10)	-40	[-21]	[11]	[29]	-22	427	UR	0.4	SmallShort?	(-21)	31	37	17	20	-0.5,41	18
44	Mar/5	14	141.41	130.71	120.73(-0.74)	115.21(-0.58)	112.92(-0.02)	115.54	-2.1	-32	54(-3.2)	-50	[-27]	[-27]	[21]	-39	232	DP	0.4	OpenShort	(-27)	-1	17	20	20	-0.8,31	18
45	Mar/5	13	141.41	130.71	121.64(-0.78)	115.88(-0.46)	112.94(-0.48)	115.06	-2.1	-32	57(-2.6)	-50	[-28]	[-42]	[28]	-54	58	DP	0.3	OpenShort	(-32)	-17	64	14	20	-0.9,19	18

46	Mar/5	12	141.41	130.71	122.6(-0.89)	116.42(-0.87)	113.49(-0.66)	113.25	-2.2	-32	60(-0.7)	-50	[-32]	[-57]	[51]	-72	-108	DP	-0	OpenShort	(-36)	-24	153	5	-8	-1.2,8	18
47	Mar/5	11	141.41	130.71	123.7(-1.06)	117.45(-1.37)	114.25(-1.33)	109.1	-2.6	-32	61(3.3)	-50	[-38]	[-92]	[-48]	-98	-523	DT	-0.7	OpenShort	(-45)	-48	-92	-5	-20	-1.9,0	18
48	Mar/5	10	141.41	130.71	125.03(-0.95)	119.08(-1.15)	115.79(-1.46)	111.64	-2.4	-32	57(2.7)	-50	[-34]	[-92]	[-68]	-96	-542	DT	-0.6	OpenShort	(-40)	-53	-140	-32	-20	-1.9,2	18
49	Mar/5	9	141.41	130.71	126.23(-0.83)	120.46(-0.95)	117.5(-1.12)	115.67	-2	-32	55(1.2)	-50	[-30]	[-75]	[-35]	-86	-342	DT	-0.3	OpenShort?	(-34)	-41	-72	-29	-20	-1.5,2	18
50	Mar/4	15	143.08	134.22	127.28(-0.74)	121.62(-0.87)	118.83(-0.44)	117.79	-2.3	-27	53(-5.2)	-50	[-27]	[-46]	[1]	-82	-182	DP	-0.2	OpenShort?	(-31)	-16	25	-27	-20	-1.4,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI