|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $110.2600 One month high (close): $156.5800
ARKK Daily Change: 6.18% Daily StdDev 3.19% ARKK EMA_5_Trend: 1.74% 10Minute StdDev: $3.1321
Latest Price : $128.68(6.18%) | Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.8) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($4.1) Mon. Mar 8, 2021($2.6) Fri. Mar 5, 2021($3.7) Thu. Mar 4, 2021($4.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 134.87 | 124.06 | 123.71(0.45) | 125.54(0.49) | 127.84(0.43) | 128.56 | -0.5 | | -23 | 23(-6.2) | 30 | [14] | [23] | [9] | 88 | 138 | UT | 0.2 | HoldLong? | | (17) | 14 | 11 | 2 | 20 | 1.5,100 | 34 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.54(hourly_sma_10 -2.35%) 124.06(weak_daily_ema_10 -3.5%) 123.71(hourly_sma_20 -3.77%)
Resistance Levels: 134.87(daily_ema_20 4.91%)
|
| | | 2 | Mar/11 | 14 | 134.87 | 124.06 | 123.16(0.74) | 124.92(0.43) | 127.3(0.41) | 128.22 | -0.5 | | -23 | 29(-2.7) | 35 | [23] | [24] | [10] | 83 | -62 | UT | 0.2 | HoldLong | | (20) | 13 | 10 | -1 | 20 | 1.3,100 | 34 | | 3 | Mar/11 | 13 | 134.87 | 124.06 | 122.26(0.66) | 124.38(0.37) | 126.77(1.02) | 127.91 | -0.5 | | -23 | 32(-1.4) | 40 | [21] | [42] | [15] | 83 | 160 | UT | 0.3 | HoldLong | | (32) | 32 | 16 | 3 | 20 | 1.3,100 | 34 | | 4 | Mar/11 | 12 | 134.87 | 124.06 | 121.46(0.61) | 123.92(0.15) | 125.49(0.94) | 127.44 | -0.5 | | -23 | 33(-0.1) | 40 | [19] | [35] | [18] | 83 | 214 | UT | 0.4 | HoldLong | | (28) | 30 | 12 | 5 | 20 | 1.3,100 | 34 | | 5 | Mar/11 | 11 | 134.87 | 124.06 | 120.72(0.56) | 123.74(0.41) | 124.32(0.88) | 127.08 | -0.6 | | -23 | 33(1) | 40 | [18] | [37] | [25] | 85 | 278 | UT | 0.6 | HoldLong | | (27) | 28 | 42 | 18 | 20 | 1.4,100 | 34 | | | | |
| 6 | Mar/11 | 10 | 134.87 | 124.06 | 120.05(0.44) | 123.23(0.36) | 123.24(0.56) | 125.83 | -0.6 | | -23 | 32(1.2) | 35 | [14] | [25] | [10] | 74 | 258 | UT | 0.6 | OpenLong | | (23) | 18 | 8 | 10 | 20 | 1.3,91 | 34 | | 7 | Mar/11 | 9 | 134.87 | 124.06 | 119.53(0.38) | 122.79(0.31) | 122.55(0.46) | 125.61 | -0.7 | | -23 | 31(1.4) | 40 | [12] | [21] | [57] | 67 | 314 | UT | 0.7 | OpenLong? | | (19) | 14 | 144 | 7 | 20 | 1.4,82 | 34 | | 8 | Mar/10 | 15 | 136.04 | 124.03 | 119.08(0.2) | 122.41(0.08) | 121.99(-0.29) | 121.49 | -1 | | -30 | 29(0.9) | -50 | [6] | [-12] | [-8] | 31 | -3 | DR | -0.1 | OpenShort? | | (9) | -9 | -3 | -8 | -20 | 0.6,66 | 32 | | 9 | Mar/10 | 14 | 136.04 | 124.03 | 118.84(0.21) | 122.32(0.17) | 122.34(-0.66) | 121.59 | -1 | | -30 | 29(0) | -50 | [7] | [-23] | [-8] | 44 | -55 | DR | -0.2 | OpenShort | | (9) | -21 | -3 | -8 | -20 | 0.7,76 | 32 | | 10 | Mar/10 | 13 | 136.04 | 124.03 | 118.59(0.26) | 122.11(0.18) | 123.15(-0.06) | 121.66 | -1 | | -30 | 29(0) | -45 | [8] | [-3] | [-16] | 46 | 50 | DR | -0.4 | OpenShort | | (10) | -2 | -26 | -11 | -20 | 0.7,78 | 32 | | | | |
| 11 | Mar/10 | 12 | 136.04 | 124.03 | 118.28(0.31) | 121.89(0.41) | 123.22(0.16) | 122.41 | -0.9 | | -30 | 29(-0.1) | -20 | [10] | [9] | [-11] | 56 | 145 | CR | -0.2 | HoldShort | | (13) | 5 | -14 | -15 | -20 | 1,81 | 32 | | 12 | Mar/10 | 11 | 136.04 | 124.03 | 117.92(0.41) | 121.39(1.04) | 123.03(0.16) | 122.8 | -0.9 | | -30 | 29(-1.5) | -20 | [13] | [20] | [-17] | 68 | 129 | CR | -0.1 | HoldShort | | (15) | 5 | -15 | -7 | -20 | 1.2,88 | 32 | | 13 | Mar/10 | 10 | 136.04 | 124.03 | 117.44(0.61) | 120.14(0.95) | 122.84(0.45) | 123.24 | -0.9 | | -30 | 30(0.6) | -30 | [20] | [29] | [-29] | 78 | 110 | CR | 0.1 | OpenShort | | (19) | 15 | -81 | -4 | -15 | 1.3,95 | 32 | | 14 | Mar/10 | 9 | 136.04 | 124.03 | 116.73(0.6) | 119.01(1.11) | 122.29(1) | 125.65 | -0.7 | | -30 | 30(3.7) | 25 | [19] | [49] | [54] | 102 | 493 | UT | 0.8 | HoldLong? | | (32) | 32 | 127 | 1 | 20 | 2.1,99 | 32 | | 15 | Mar/9 | 15 | 137.72 | 125.65 | 116.03(0.27) | 117.7(0.71) | 121.08(0.44) | 122 | -1.1 | | -29 | 26(1.6) | 25 | [9] | [22] | [15] | 89 | 387 | UT | 0.2 | OpenLong? | | (20) | 14 | 19 | -2 | 20 | 1.6,99 | 31 | | | | |
| 16 | Mar/9 | 14 | 137.72 | 125.65 | 115.71(0.15) | 116.87(0.52) | 120.55(0.67) | 121.45 | -1.1 | | -29 | 24(1.5) | -5 | [5] | [25] | [8] | 89 | 512 | RG | 0.3 | Wait | | (11) | 21 | -14 | 0 | 20 | 1.6,99 | 31 | | 17 | Mar/9 | 13 | 137.72 | 125.65 | 115.53(0.21) | 116.26(0.44) | 119.75(1.97) | 121.85 | -1.1 | | -29 | 23(2) | 20 | [7] | [66] | [37] | 98 | 760 | UT | 0.6 | OpenLong | | (8) | 63 | 47 | 15 | 20 | 1.9,100 | 31 | | 18 | Mar/9 | 12 | 137.72 | 125.65 | 115.29(0.16) | 115.75(0.34) | 117.44(1.48) | 120.52 | -1.2 | | -29 | 21(0.2) | 15 | [5] | [48] | [33] | 95 | 608 | UT | 1 | HoldLong | | (7) | 47 | 34 | 26 | 20 | 1.8,100 | 31 | | 19 | Mar/9 | 11 | 137.72 | 125.65 | 115.11(-0.02) | 115.36(0.26) | 115.72(1.22) | 119.56 | -1.3 | | -29 | 21(-1.6) | -15 | [-1] | [37] | [26] | 88 | 633 | UR | 1.3 | SmallShort | | (6) | 39 | 6 | 48 | 20 | 1.5,100 | 31 | | 20 | Mar/9 | 10 | 137.72 | 125.65 | 115.14(-0.12) | 115.07(0.34) | 114.32(0.99) | 119.39 | -1.3 | | -29 | 22(-0.5) | -30 | [-4] | [30] | [44] | 54 | 646 | UR | 1.6 | SmallShort | | (-2) | 31 | 69 | 30 | 20 | 1.3,71 | 31 | | | | |
| 21 | Mar/9 | 9 | 137.72 | 125.65 | 115.28(-0.13) | 114.68(0.21) | 113.2(0.38) | 117.46 | -1.4 | | -29 | 23(-2.7) | -20 | [-4] | [9] | [105] | 17 | 358 | UR | 1.3 | SmallShort? | | (-9) | 12 | 275 | 16 | 20 | 0.7,49 | 31 | | 22 | Mar/8 | 15 | 139.32 | 127.3 | 115.43(-0.57) | 114.44(-0.26) | 112.77(-1.12) | 110.29 | -2 | | -36 | 25(-2.7) | -50 | [-18] | [-54] | [-39] | -55 | -233 | DT | -0.7 | OpenShort? | | (-20) | -36 | -62 | -13 | -20 | -1.4,30 | 17 | | 23 | Mar/8 | 14 | 139.32 | 127.3 | 116.09(-0.58) | 114.74(0.25) | 114.05(-0.83) | 111.93 | -1.9 | | -36 | 28(-2) | -50 | [-20] | [-40] | [-27] | -37 | -51 | DT | -0.5 | OpenShort | | (-22) | -29 | -24 | -10 | -20 | -1,38 | 17 | | 24 | Mar/8 | 13 | 139.32 | 127.3 | 116.77(-0.55) | 114.45(0.08) | 115(-0.7) | 112.56 | -1.9 | | -36 | 30(-2.6) | -50 | [-19] | [-38] | [-26] | -32 | -48 | DT | -0.6 | OpenShort | | (-25) | -25 | -44 | -8 | -20 | -1,43 | 17 | | 25 | Mar/8 | 12 | 139.32 | 127.3 | 117.41(-0.57) | 114.36(-0.17) | 115.81(-0.31) | 113.75 | -1.8 | | -36 | 33(-2.9) | -50 | [-20] | [-29] | [-20] | -17 | 98 | DT | -0.4 | OpenShort | | (-23) | -11 | -58 | -1 | -3 | -0.8,53 | 17 | | | | |
| 26 | Mar/8 | 11 | 139.32 | 127.3 | 118.09(-0.55) | 114.55(-0.22) | 116.17(0.05) | 115.33 | -1.7 | | -36 | 36(-3.4) | -50 | [-19] | [-17] | [-8] | -7 | 237 | DT | -0.2 | OpenShort | | (-22) | 2 | -49 | 5 | 20 | -0.5,56 | 17 | | 27 | Mar/8 | 10 | 139.32 | 127.3 | 118.74(-0.56) | 114.8(-0.03) | 116.11(0.59) | 116.68 | -1.6 | | -36 | 39(-2.2) | -50 | [-20] | [5] | [11] | -8 | 415 | UR | 0.1 | SmallShort | | (-22) | 21 | -1 | 10 | 20 | -0.4,52 | 17 | | 28 | Mar/8 | 9 | 139.32 | 127.3 | 119.41(-0.5) | 114.84(-0.01) | 115.43(1.34) | 116.7 | -1.6 | | -36 | 41(-2.9) | -50 | [-18] | [32] | [13] | -15 | 461 | UR | 0.2 | SmallShort? | | (-25) | 47 | 4 | 13 | 20 | -0.5,48 | 17 | | 29 | Mar/5 | 15 | 141.41 | 130.71 | 120.01(-0.59) | 114.85(-0.31) | 113.91(0.88) | 116.59 | -2 | | -32 | 44(-10) | -40 | [-21] | [11] | [30] | -22 | 390 | UR | 0.4 | SmallShort? | | (-23) | 31 | 39 | 17 | 20 | -0.5,41 | 18 | | 30 | Mar/5 | 14 | 141.41 | 130.71 | 120.73(-0.74) | 115.21(-0.58) | 112.92(-0.02) | 115.54 | -2.1 | | -32 | 54(-3.2) | -50 | [-27] | [-28] | [21] | -39 | 198 | DP | 0.4 | OpenShort | | (-28) | -1 | 18 | 20 | 20 | -0.8,31 | 18 | | | | |
| 31 | Mar/5 | 13 | 141.41 | 130.71 | 121.64(-0.78) | 115.88(-0.46) | 112.94(-0.48) | 115.06 | -2.1 | | -32 | 57(-2.6) | -50 | [-28] | [-43] | [29] | -54 | 26 | DP | 0.3 | OpenShort | | (-34) | -17 | 68 | 14 | 20 | -0.9,19 | 18 | | 32 | Mar/5 | 12 | 141.41 | 130.71 | 122.6(-0.89) | 116.42(-0.87) | 113.49(-0.66) | 113.25 | -2.2 | | -32 | 60(-0.7) | -45 | [-32] | [-57] | [54] | -72 | -142 | DP | -0 | OpenShort | | (-38) | -24 | 161 | 5 | -8 | -1.2,8 | 18 | | 33 | Mar/5 | 11 | 141.41 | 130.71 | 123.7(-1.06) | 117.45(-1.37) | 114.25(-1.33) | 109.1 | -2.6 | | -32 | 61(3.3) | -50 | [-38] | [-92] | [-50] | -98 | -557 | DT | -0.7 | OpenShort | | (-47) | -48 | -97 | -5 | -20 | -1.9,0 | 18 | | 34 | Mar/5 | 10 | 141.41 | 130.71 | 125.03(-0.95) | 119.08(-1.15) | 115.79(-1.46) | 111.64 | -2.4 | | -32 | 57(2.7) | -50 | [-34] | [-92] | [-65] | -96 | -570 | DT | -0.6 | OpenShort | | (-42) | -53 | -147 | -1 | -20 | -1.9,2 | 18 | | 35 | Mar/5 | 9 | 141.41 | 130.71 | 126.23(-0.83) | 120.46(-0.95) | 117.5(-1.12) | 115.67 | -2 | | -32 | 55(1.2) | -50 | [-30] | [-75] | [-31] | -86 | -368 | DT | -0.3 | OpenShort? | | (-36) | -41 | -76 | 3 | -20 | -1.5,2 | 18 | | | | |
| 36 | Mar/4 | 15 | 143.08 | 134.22 | 127.28(-0.74) | 121.62(-0.87) | 118.83(-0.44) | 117.79 | -2.3 | | -27 | 53(-5.2) | -50 | [-27] | [-47] | [6] | -82 | -212 | DP | -0.2 | OpenShort? | | (-33) | -16 | 27 | 3 | -20 | -1.4,3 | 21 | | 37 | Mar/4 | 14 | 143.08 | 134.22 | 128.23(-0.76) | 122.69(-1.04) | 119.35(-1.08) | 117.05 | -2.3 | | -27 | 59(3) | -50 | [-27] | [-73] | [-6] | -93 | -455 | DT | -0.4 | OpenShort | | (-34) | -39 | 8 | -2 | -20 | -1.7,0 | 21 | | 38 | Mar/4 | 13 | 143.08 | 134.22 | 129.21(-0.76) | 123.98(-0.95) | 120.65(-1.41) | 116.83 | -2.3 | | -27 | 56(4.8) | -50 | [-27] | [-83] | [-56] | -96 | -615 | DT | -0.6 | OpenShort | | (-34) | -51 | -119 | 3 | -20 | -2,4 | 21 | | 39 | Mar/4 | 12 | 143.08 | 134.22 | 130.19(-0.62) | 125.16(-0.86) | 122.37(-0.86) | 120.19 | -2 | | -27 | 51(3.2) | -50 | [-22] | [-60] | [-32] | -91 | -426 | DT | -0.4 | OpenShort | | (-28) | -31 | -72 | 3 | -20 | -1.8,4 | 21 | | 40 | Mar/4 | 11 | 143.08 | 134.22 | 131(-0.54) | 126.24(-0.9) | 123.43(-0.79) | 122.27 | -1.9 | | -27 | 48(2.6) | -50 | [-19] | [-58] | [20] | -86 | -380 | DP | -0.2 | OpenShort | | (-24) | -28 | 64 | 5 | -20 | -1.6,4 | 21 | | | | |
| 41 | Mar/4 | 10 | 143.08 | 134.22 | 131.72(-0.6) | 127.39(-1.07) | 124.41(-1.28) | 120.44 | -2 | | -27 | 45(5.7) | -50 | [-22] | [-79] | [-48] | -105 | -622 | DT | -0.8 | HoldShort | | (-27) | -46 | -106 | 1 | -20 | -2.2,0 | 21 | | 42 | Mar/4 | 9 | 143.08 | 134.22 | 132.52(-0.46) | 128.77(-0.91) | 126.02(-1.01) | 123.51 | -1.7 | | -27 | 39(4.4) | -50 | [-17] | [-65] | [-30] | -100 | -505 | DT | -0.6 | HoldShort? | | (-22) | -36 | -66 | -1 | -20 | -2,0 | 21 | | 43 | Mar/3 | 15 | 144.6 | 137.35 | 133.13(-0.35) | 129.96(-0.77) | 127.31(-0.5) | 125.46 | -2 | | -22 | 35(-2.3) | -50 | [-13] | [-42] | [-7] | -100 | -389 | DT | -0.5 | CloseShort? | | (-17) | -18 | 0 | -2 | -20 | -2,0 | 26 | | 44 | Mar/3 | 14 | 144.6 | 137.35 | 133.6(-0.19) | 130.97(-0.78) | 127.95(-0.86) | 125.45 | -2 | | -22 | 37(3.9) | -50 | [-7] | [-55] | [-32] | -108 | -631 | DT | -0.7 | HoldShort | | (-16) | -32 | -59 | -8 | -20 | -2.3,0 | 26 | | 45 | Mar/3 | 13 | 144.6 | 137.35 | 133.85(-0.1) | 132(-0.71) | 129.06(-1) | 127.22 | -1.8 | | -22 | 33(2.4) | -50 | [-4] | [-58] | [-23] | -98 | -630 | DT | -0.6 | OpenShort | | (-6) | -37 | -41 | -5 | -20 | -2.1,5 | 26 | | | | |
| 46 | Mar/3 | 12 | 144.6 | 137.35 | 133.99(-0.06) | 132.95(-0.62) | 130.36(-0.89) | 128.46 | -1.7 | | -22 | 31(1.9) | -50 | [-2] | [-52] | [-28] | -93 | -552 | DT | -0.6 | OpenShort | | (-3) | -33 | -49 | -18 | -20 | -1.9,5 | 26 | | 47 | Mar/3 | 11 | 144.6 | 137.35 | 134.07(-0.05) | 133.78(-0.5) | 131.53(-0.81) | 129.95 | -1.5 | | -22 | 29(0.2) | -50 | [-2] | [-47] | [2] | -83 | -445 | DP | -0.6 | OpenShort | | (-0) | -30 | 41 | -26 | -20 | -1.5,5 | 26 | | 48 | Mar/3 | 10 | 144.6 | 137.35 | 134.14(-0.06) | 134.45(-0.57) | 132.61(-1.02) | 128.7 | -1.7 | | -22 | 29(-1.1) | -50 | [-2] | [-56] | [-44] | -83 | -580 | DT | -1.4 | HoldShort | | (-4) | -38 | -73 | -28 | -20 | -2,17 | 26 | | 49 | Mar/3 | 9 | 144.6 | 137.35 | 134.22(0.13) | 135.22(-0.4) | 133.98(-0.72) | 130.96 | -1.4 | | -22 | 30(-0.3) | -50 | [5] | [-40] | [-43] | -39 | -511 | DR | -1.1 | OpenShort? | | (1) | -27 | -89 | -13 | -20 | -1.1,39 | 26 | | 50 | Mar/2 | 15 | 145.8 | 140.05 | 134.05(0.13) | 135.76(-0.21) | 134.95(-0.43) | 133.75 | -1.4 | | -16 | 30(-5.7) | -50 | [5] | [-24] | [-11] | -5 | -228 | DR | -0.4 | OpenShort? | | (10) | -16 | -17 | -2 | -20 | -0.1,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|