|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $129.5100 One month high (close): $156.5800
ARKK Daily Change: -6.37% Daily StdDev 2.49% ARKK EMA_5_Trend: -2.72% 10Minute StdDev: $3.0061
Latest Price : $129.51(-6.37%) | Mon. Mar 1, 2021($3.1) Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($3.4) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($5.9) Mon. Feb 22, 2021($2.8) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 147.11 | 146.57 | 135.87(-0.02) | 134.72(-0.74) | 131.86(-0.89) | 129.69 | -2.4 | | -7 | 41(-4) | -50 | [-1] | [-57] | [-36] | -99 | -635 | DT | -0.7 | HoldShort? | | (-11) | -36 | -80 | -8 | -20 | -2.1,4 | 32 | Sample size 27 Avg positive next hour return: 0.45%(41%) Avg negative next hour return: -0.7%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.72(hourly_sma_10 3.88%) 135.87(hourly_sma_20 4.77%) 146.57(daily_ema_10 13.02%) 147.11(daily_ema_20 13.43%)
|
| | | 2 | Feb/25 | 14 | 147.11 | 146.57 | 135.9(-0.46) | 135.72(-0.5) | 133.05(-0.83) | 132.09 | -2.1 | | -7 | 45(-8.4) | -50 | [-19] | [-54] | [1] | -76 | -47 | DP | -0.3 | OpenShort | | (3) | -33 | 32 | -13 | -20 | -1.2,4 | 32 | | 3 | Feb/25 | 13 | 147.11 | 146.57 | 136.53(-0.59) | 136.4(-0.36) | 134.17(-0.95) | 131.13 | -2.2 | | -7 | 53(-5.8) | -50 | [-24] | [-57] | [-25] | -84 | -76 | DT | -0.8 | HoldShort | | (-23) | -38 | -17 | -22 | -20 | -1.4,1 | 32 | | 4 | Feb/25 | 12 | 147.11 | 146.57 | 137.33(-0.59) | 136.89(-0.4) | 135.46(-0.93) | 131.63 | -2.2 | | -7 | 59(-3.6) | -50 | [-24] | [-57] | [-52] | -76 | -92 | DT | -0.9 | HoldShort | | (-26) | -37 | -101 | -23 | -20 | -1.3,7 | 32 | | 5 | Feb/25 | 11 | 147.11 | 146.57 | 138.15(-0.47) | 137.44(-0.29) | 136.74(-0.62) | 134.74 | -1.7 | | -7 | 63(-4.2) | -50 | [-19] | [-41] | [-18] | -37 | 40 | DT | -0.4 | OpenShort | | (-22) | -25 | -29 | -11 | -20 | -0.8,33 | 32 | | | | |
| 6 | Feb/25 | 10 | 147.11 | 146.57 | 138.8(-0.43) | 137.84(-0.04) | 137.59(-0.59) | 135.65 | -1.6 | | -7 | 67(-5.3) | -50 | [-17] | [-35] | [-31] | -19 | 30 | DT | -0.4 | OpenShort | | (-20) | -24 | -65 | -4 | -20 | -0.7,49 | 32 | | 7 | Feb/25 | 9 | 147.11 | 146.57 | 139.4(-0.42) | 137.9(0.16) | 138.4(-0.16) | 137.69 | -1.3 | | -7 | 72(-4.7) | -50 | [-17] | [-13] | [-2] | -6 | 229 | DT | -0.1 | OpenShort? | | (-16) | -6 | 4 | 1 | -20 | -0.3,52 | 32 | | 8 | Feb/24 | 15 | 147.71 | 149.08 | 139.98(-0.41) | 137.67(0.21) | 138.62(0.21) | 137.58 | -1.6 | | -1 | 77(-19) | -50 | [-17] | [5] | [-8] | -3 | 254 | RG | -0.2 | Wait? | | (-19) | 8 | -14 | 4 | -20 | -0.4,57 | 44 | | 9 | Feb/24 | 14 | 147.71 | 149.08 | 140.56(-0.51) | 137.38(0.07) | 138.33(0.14) | 138.04 | -1.5 | | -1 | 96(-6.4) | -50 | [-22] | [-2] | [-7] | -8 | 349 | DT | -0 | OpenShort | | (-18) | 6 | -30 | 6 | 19 | -0.4,52 | 44 | | 10 | Feb/24 | 13 | 147.71 | 149.08 | 141.28(-0.47) | 137.29(0.2) | 138.14(0.03) | 138.99 | -1.4 | | -1 | 102(-5.3) | -50 | [-20] | [-3] | [-2] | -9 | 303 | DT | 0.1 | OpenShort | | (-22) | 1 | -23 | 10 | 20 | -0.4,51 | 44 | | | | |
| 11 | Feb/24 | 12 | 147.71 | 149.08 | 141.95(-0.44) | 137.01(0.69) | 138.1(0.52) | 139.71 | -1.3 | | -1 | 108(-4.9) | -10 | [-19] | [28] | [11] | -14 | 392 | UR | 0.2 | SmallShort | | (-21) | 22 | 29 | 9 | -4 | -0.3,44 | 44 | | 12 | Feb/24 | 11 | 147.71 | 149.08 | 142.57(-0.49) | 136.08(-0.43) | 137.39(0.49) | 138.81 | -1.4 | | -1 | 112(-4) | 20 | [-21] | [3] | [48] | -25 | 335 | UR | 0.2 | SmallShort | | (-22) | 21 | 87 | 5 | 20 | -0.5,38 | 44 | | 13 | Feb/24 | 10 | 147.71 | 149.08 | 143.27(-0.59) | 136.66(-0.81) | 136.72(0.22) | 136.11 | -1.8 | | -1 | 116(0) | -50 | [-25] | [-18] | [2] | -39 | 127 | DP | -0.1 | OpenShort | | (-27) | 9 | -31 | 7 | 20 | -1,36 | 44 | | 14 | Feb/24 | 9 | 147.71 | 149.08 | 144.13(-0.52) | 137.77(-0.79) | 136.72(-0) | 137.08 | -1.7 | | -1 | 116(0.8) | -50 | [-22] | [-26] | [-6] | -42 | 14 | DT | 0.1 | OpenShort? | | (-26) | -0 | -54 | 8 | 20 | -1,33 | 44 | | 15 | Feb/23 | 15 | 147.97 | 150.82 | 144.88(-0.44) | 138.86(-0.64) | 136.44(0.38) | 138.79 | -1.5 | | 1 | 116(-2.6) | 30 | [-19] | [-6] | [41] | -39 | 100 | RG | 0.3 | Wait? | | (-21) | 16 | 84 | 11 | 20 | -0.8,31 | 43 | | | | |
| 16 | Feb/23 | 14 | 147.97 | 150.82 | 145.52(-0.47) | 139.76(-0.81) | 135.93(0.87) | 136.17 | -1.9 | | 1 | 118(4.6) | -5 | [-20] | [11] | [8] | -60 | 23 | UR | 0 | SmallShort | | (-24) | 37 | 23 | 5 | -4 | -1.3,23 | 43 | | 17 | Feb/23 | 13 | 147.97 | 150.82 | 146.2(-0.48) | 140.91(-0.97) | 134.76(-1.35) | 135.47 | -2.1 | | 1 | 114(7.1) | -50 | [-20] | [-86] | [5] | -66 | -593 | DP | 0.1 | OpenShort | | (-23) | -57 | 28 | 10 | -20 | -1.6,24 | 43 | | 18 | Feb/23 | 12 | 147.97 | 150.82 | 146.91(-0.48) | 142.29(-1.01) | 136.6(-1.81) | 134.62 | -2.2 | | 1 | 107(10.1) | -50 | [-20] | [-107] | [-36] | -73 | -815 | DT | -0.3 | OpenShort | | (-24) | -77 | -81 | 26 | -20 | -1.9,25 | 43 | | 19 | Feb/23 | 11 | 147.97 | 150.82 | 147.62(-0.39) | 143.75(-1.05) | 139.12(-1.53) | 137.14 | -1.8 | | 1 | 96(8.1) | -50 | [-17] | [-95] | [3] | -76 | -703 | DP | -0.3 | OpenShort | | (-18) | -65 | 29 | 10 | -20 | -1.8,19 | 43 | | 20 | Feb/23 | 10 | 147.97 | 150.82 | 148.19(-0.42) | 145.27(-1.1) | 141.29(-1.6) | 136.24 | -1.9 | | 1 | 88(11.6) | -30 | [-18] | [-99] | [48] | -96 | -790 | DP | -0.9 | OpenShort | | (-19) | -68 | 198 | -4 | -20 | -2.2,9 | 43 | | | | |
| 21 | Feb/23 | 9 | 147.97 | 150.82 | 148.82(-0.57) | 146.88(-1.47) | 143.59(-2.35) | 130.35 | -2.9 | | 1 | 77(40.4) | -50 | [-24] | [-140] | [-187] | -150 | -1256 | DT | -2.8 | HoldShort? | | (-28) | -100 | -434 | -24 | -20 | -4,0 | 43 | | 22 | Feb/22 | 15 | 148.41 | 152.37 | 149.68(-0.15) | 149.07(-0.53) | 147.05(-0.63) | 144.68 | -0.6 | | 6 | 36(2.7) | -30 | [-6] | [-41] | [-35] | -106 | -337 | DT | -1.1 | HoldShort? | | (-4) | -27 | -76 | -11 | -20 | -2.3,2 | 56 | | 23 | Feb/22 | 14 | 148.41 | 152.37 | 149.9(-0.14) | 149.87(-0.4) | 147.98(-0.26) | 147.22 | -0.2 | | 6 | 34(1.5) | -30 | [-6] | [-23] | [-11] | -83 | -107 | DT | -0.4 | OpenShort | | (-3) | -11 | -21 | -4 | -20 | -1.4,2 | 56 | | 24 | Feb/22 | 13 | 148.41 | 152.37 | 150.11(-0.1) | 150.48(-0.27) | 148.37(-0.6) | 147.94 | -0.1 | | 6 | 32(1.2) | -20 | [-4] | [-34] | [-6] | -78 | -190 | DT | -0.2 | OpenShort | | (-5) | -26 | 5 | -18 | -20 | -1.2,2 | 56 | | 25 | Feb/22 | 12 | 148.41 | 152.37 | 150.26(-0.1) | 150.89(-0.25) | 149.26(-0.61) | 147.76 | -0.1 | | 6 | 31(1.5) | -25 | [-4] | [-34] | [-10] | -74 | -223 | DT | -0.8 | OpenShort | | (-5) | -26 | 3 | -23 | -20 | -1.4,11 | 56 | | | | |
| 26 | Feb/22 | 11 | 148.41 | 152.37 | 150.41(-0.07) | 151.27(-0.15) | 150.17(-0.61) | 147.66 | -0.1 | | 6 | 29(1) | -25 | [-3] | [-32] | [-34] | -70 | -262 | DT | -1.5 | OpenShort | | (-4) | -26 | -49 | -43 | -20 | -1.6,20 | 56 | | 27 | Feb/22 | 10 | 148.41 | 152.37 | 150.52(0.03) | 151.5(-0.02) | 151.08(-0.45) | 149.31 | 0.2 | | 6 | 28(0.3) | 10 | [1] | [-21] | [-11] | -25 | -221 | DR | -1.1 | OpenShort | | (-1) | -19 | 4 | -27 | -20 | -0.7,43 | 56 | | 28 | Feb/22 | 9 | 148.41 | 152.37 | 150.48(-0.06) | 151.53(0.02) | 151.76(-0.54) | 149.18 | 0.1 | | 6 | 28(0.2) | -25 | [-3] | [-25] | [-43] | -5 | -163 | DT | -1.6 | OpenShort? | | (1) | -23 | -93 | -21 | -20 | -0.8,65 | 56 | | 29 | Feb/19 | 15 | 148.56 | 153.07 | 150.57(0.03) | 151.5(0.26) | 152.59(0.04) | 152.41 | 0.7 | | 12 | 28(-5.3) | 50 | [1] | [9] | [-0] | 60 | 99 | UT | -0.1 | OpenLong? | | (2) | 2 | 3 | -1 | -11 | 1.1,82 | 75 | | 30 | Feb/19 | 14 | 148.56 | 153.07 | 150.52(-0.11) | 151.11(0.24) | 152.53(0.1) | 152.31 | 0.7 | | 12 | 33(-4.8) | 15 | [-5] | [10] | [0] | 57 | 264 | RG | -0.1 | Wait | | (1) | 5 | 2 | -5 | 2 | 0.9,84 | 75 | | | | |
| 31 | Feb/19 | 13 | 148.56 | 153.07 | 150.69(-0.12) | 150.75(0.31) | 152.37(0.3) | 152.23 | 0.6 | | 12 | 38(-4.4) | 20 | [-6] | [21] | [-2] | 58 | 305 | RG | -0.1 | Wait | | (-5) | 14 | -13 | 8 | 6 | 0.7,90 | 75 | | 32 | Feb/19 | 12 | 148.56 | 153.07 | 150.87(-0.11) | 150.28(0.23) | 151.91(0.4) | 152.67 | 0.7 | | 12 | 42(-3.3) | 30 | [-5] | [24] | [2] | 64 | 341 | UR | 0.3 | SmallShort | | (-5) | 18 | -19 | 21 | 20 | 0.7,96 | 75 | | 33 | Feb/19 | 11 | 148.56 | 153.07 | 151.04(-0.08) | 149.93(0.13) | 151.3(0.59) | 153.34 | 0.8 | | 12 | 46(-5.3) | 50 | [-4] | [30] | [28] | 73 | 389 | UR | 0.8 | SmallShort | | (-4) | 27 | 36 | 34 | 20 | 0.9,100 | 75 | | 34 | Feb/19 | 10 | 148.56 | 153.07 | 151.17(-0.18) | 149.74(0.07) | 150.41(0.47) | 152.1 | 0.6 | | 12 | 51(-7.1) | 50 | [-8] | [22] | [18] | 34 | 372 | UR | 0.6 | SmallShort | | (-6) | 22 | 16 | 28 | 20 | 0.3,76 | 75 | | 35 | Feb/19 | 9 | 148.56 | 153.07 | 151.44(-0.24) | 149.63(0.06) | 149.7(0.38) | 151.54 | 0.5 | | 12 | 58(-5.8) | 50 | [-11] | [17] | [26] | 2 | 363 | UR | 0.6 | SmallShort? | | (-9) | 18 | 48 | 21 | 20 | 0,52 | 75 | | | | |
| 36 | Feb/18 | 15 | 148.16 | 152.7 | 151.81(-0.3) | 149.63(0) | 149.13(0.32) | 149.9 | 0.3 | | 10 | 64(-1.3) | 30 | [-14] | [12] | [6] | -30 | 269 | UR | 0.2 | SmallShort? | | (-14) | 15 | 7 | 14 | 15 | -0.5,33 | 66 | | 37 | Feb/18 | 14 | 148.16 | 152.7 | 152.26(-0.2) | 149.54(0.08) | 148.66(0.07) | 149.65 | 0.3 | | 10 | 65(-0.3) | 25 | [-9] | [3] | [8] | -50 | 58 | UR | 0.3 | SmallShort | | (-14) | 3 | 23 | 9 | -11 | -0.7,18 | 66 | | 38 | Feb/18 | 13 | 148.16 | 152.7 | 152.57(-0.23) | 149.42(-0.14) | 148.55(-0.35) | 148.88 | 0.1 | | 10 | 66(0.9) | 10 | [-11] | [-21] | [5] | -62 | -90 | RG | 0.1 | Wait | | (-11) | -16 | 10 | 7 | 5 | -1,13 | 66 | | 39 | Feb/18 | 12 | 148.16 | 152.7 | 152.92(-0.24) | 149.63(-0.2) | 149.07(-0.33) | 148.55 | 0.1 | | 10 | 65(1.8) | 0 | [-11] | [-22] | [-2] | -72 | -124 | RG | -0.1 | Wait | | (-11) | -15 | -4 | -0 | -9 | -1.2,8 | 66 | | 40 | Feb/18 | 11 | 148.16 | 152.7 | 153.29(-0.23) | 149.94(-0.45) | 149.56(-0.26) | 148.7 | 0.1 | | 10 | 63(2.6) | 20 | [-11] | [-24] | [13] | -76 | -127 | RG | -0.2 | Wait | | (-11) | -12 | 35 | -8 | 20 | -1.3,7 | 66 | | | | |
| 41 | Feb/18 | 10 | 148.16 | 152.7 | 153.64(-0.25) | 150.62(-0.55) | 149.94(-0.31) | 147.53 | -0.1 | | 10 | 60(5.2) | -25 | [-12] | [-29] | [-19] | -84 | -220 | DT | -0.7 | OpenShort | | (-12) | -14 | -46 | -8 | -20 | -1.8,11 | 66 | | 42 | Feb/18 | 9 | 148.16 | 152.7 | 154.02(-0.16) | 151.46(-0.46) | 150.41(0.08) | 149.11 | 0.2 | | 10 | 55(3.5) | -10 | [-7] | [-8] | [-23] | -71 | -131 | DT | -0.4 | OpenShort? | | (-9) | 4 | -68 | 1 | -9 | -1.6,19 | 66 | | 43 | Feb/17 | 15 | 148.05 | 152.5 | 154.27(-0.07) | 152.15(-0.29) | 150.29(0.06) | 151.44 | 0.6 | | 12 | 52(1.1) | 50 | [-3] | [-3] | [8] | -51 | -91 | RG | 0.4 | Wait? | | (-4) | 3 | 12 | 14 | 20 | -1,24 | 72 | | 44 | Feb/17 | 14 | 148.05 | 152.5 | 154.38(-0.11) | 152.6(-0.42) | 150.19(-0.08) | 151.03 | 0.5 | | 12 | 50(1.7) | 50 | [-5] | [-13] | [9] | -61 | -124 | RG | 0.3 | Wait | | (-4) | -4 | 12 | 19 | 19 | -1.2,19 | 72 | | 45 | Feb/17 | 13 | 148.05 | 152.5 | 154.54(-0.12) | 153.25(-0.54) | 150.31(-0.65) | 150.61 | 0.5 | | 12 | 49(2.6) | 20 | [-6] | [-43] | [8] | -74 | -295 | RG | 0.1 | Wait | | (-5) | -30 | 22 | 6 | -7 | -1.4,11 | 72 | | | | |
| 46 | Feb/17 | 12 | 148.05 | 152.5 | 154.72(-0.15) | 154.08(-0.59) | 151.29(-0.8) | 149.86 | 0.3 | | 12 | 46(4) | 5 | [-7] | [-51] | [7] | -94 | -363 | RG | -0.5 | Wait | | (-7) | -37 | 39 | -3 | -20 | -1.9,4 | 72 | | 47 | Feb/17 | 11 | 148.05 | 152.5 | 154.96(-0.17) | 154.99(-0.47) | 152.5(-0.98) | 148.53 | 0.1 | | 12 | 42(8.4) | -15 | [-8] | [-57] | [-45] | -118 | -490 | DT | -1.7 | HoldShort | | (-9) | -46 | -70 | -36 | -20 | -2.7,0 | 72 | | 48 | Feb/17 | 10 | 148.05 | 152.5 | 155.23(-0.16) | 155.72(-0.32) | 154.01(-0.64) | 150.95 | 0.5 | | 12 | 34(4.6) | -10 | [-7] | [-38] | [-23] | -93 | -282 | DT | -1.6 | OpenShort | | (-4) | -30 | -19 | -31 | -20 | -2.2,12 | 72 | | 49 | Feb/17 | 9 | 148.05 | 152.5 | 155.48(-0.13) | 156.21(-0.28) | 155(-0.76) | 151.6 | 0.6 | | 12 | 29(4.2) | -5 | [-6] | [-42] | [-53] | -84 | -314 | RG | -2.1 | SmallLong? | | (-7) | -35 | -111 | -28 | -20 | -2.4,26 | 72 | | 50 | Feb/16 | 15 | 147.75 | 152.05 | 155.68(0.02) | 156.64(-0.01) | 156.19(-0.43) | 155.52 | 1.4 | | 15 | 25(-1.2) | 30 | [1] | [-17] | [-8] | -11 | -145 | DR | -0.5 | OpenShort? | | (-0) | -20 | -11 | -4 | -20 | -0.1,42 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|