|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $124.3200 One month high (close): $147.1100
ARKK Daily Change: -2.09% Daily StdDev 2.43% ARKK EMA_5_Trend: -1.21% 10Minute StdDev: $1.6818
Latest Price : $137.44(-2.09%) | Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($1.6) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($1.3) Fri. Jan 22, 2021($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 139.44 | 142.93 | 139.66(0.06) | 139.22(-0.16) | 137.79(-0.36) | 137.67 | -0.3 | | 8 | 25(-1.1) | 50 | [3] | [-19] | [4] | -72 | -289 | RG | -0.1 | Wait? | | (-5) | -15 | 28 | -8 | -20 | -1.2,8 | 45 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -4.41%(50%)
Daily Trend: %
Up Forces: 139.44(daily_ema_20 1.29%) 139.66(hourly_sma_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 139.22(hourly_sma_10 1.13%) 142.93(weak_daily_ema_10 3.82%)
|
| | | 2 | Jan/29 | 14 | 139.44 | 142.93 | 139.58(-0.21) | 139.45(-0.16) | 138.28(-0.46) | 136.76 | -0.4 | | 8 | 26(-1.1) | -35 | [-9] | [-26] | [-11] | -92 | -106 | DT | -0.9 | HoldShort | | (1) | -19 | 5 | -27 | -20 | -1.7,1 | 45 | | 3 | Jan/29 | 13 | 139.44 | 142.93 | 139.87(-0.25) | 139.68(-0.21) | 138.91(-0.66) | 136.61 | -0.4 | | 8 | 27(-1) | -50 | [-10] | [-35] | [-30] | -86 | -146 | DT | -1.3 | HoldShort | | (-9) | -27 | -50 | -32 | -20 | -1.9,12 | 45 | | 4 | Jan/29 | 12 | 139.44 | 142.93 | 140.22(-0.22) | 139.97(-0.08) | 139.83(-0.44) | 138.28 | -0.2 | | 8 | 28(-1.5) | -45 | [-9] | [-23] | [-22] | -48 | -30 | DT | -0.9 | OpenShort | | (-9) | -18 | -40 | -17 | -20 | -1.1,30 | 45 | | 5 | Jan/29 | 11 | 139.44 | 142.93 | 140.53(-0.16) | 140.08(0.08) | 140.45(-0.14) | 139.64 | 0 | | 8 | 30(-2) | -20 | [-7] | [-7] | [-10] | -10 | 65 | DT | -0.4 | OpenShort | | (-8) | -6 | -15 | -11 | -20 | -0.5,53 | 45 | | | | |
| 6 | Jan/29 | 10 | 139.44 | 142.93 | 140.76(-0.15) | 139.96(-0.03) | 140.64(0.02) | 140.13 | 0.1 | | 8 | 32(-2.9) | 10 | [-6] | [-3] | [3] | 10 | 114 | RG | -0.3 | Wait | | (-6) | 1 | 7 | -1 | 13 | -0.3,67 | 45 | | 7 | Jan/29 | 9 | 139.44 | 142.93 | 140.97(-0.18) | 140(-0.12) | 140.61(0.12) | 139.91 | 0.1 | | 8 | 35(-3.1) | -20 | [-7] | [-1] | [-10] | 3 | 126 | DT | -0.3 | OpenShort? | | (-7) | 5 | -37 | 5 | 19 | -0.5,65 | 45 | | 8 | Jan/28 | 15 | 139 | 143.76 | 141.23(-0.17) | 140.17(0.03) | 140.44(0.23) | 141.17 | 0.3 | | 13 | 38(2) | 25 | [-7] | [9] | [4] | 22 | 226 | UR | 0.3 | SmallShort? | | (-6) | 10 | -7 | 16 | 20 | -0,72 | 55 | | 9 | Jan/28 | 14 | 139 | 143.76 | 141.47(-0.16) | 140.13(0.02) | 140.12(0.3) | 141.41 | 0.3 | | 13 | 36(-2.3) | 50 | [-7] | [12] | [16] | 12 | 235 | UR | 0.5 | SmallShort | | (-7) | 13 | 24 | 18 | 20 | -0,62 | 55 | | 10 | Jan/28 | 13 | 139 | 143.76 | 141.69(-0.2) | 140.1(-0.01) | 139.7(0.3) | 140.6 | 0.2 | | 13 | 38(-1.8) | 30 | [-8] | [11] | [10] | -12 | 194 | UR | 0.3 | SmallShort | | (-8) | 13 | 20 | 10 | 20 | -0.4,48 | 55 | | | | |
| 11 | Jan/28 | 12 | 139 | 143.76 | 141.97(-0.22) | 140.11(0.29) | 139.28(-0.08) | 139.94 | 0.1 | | 13 | 40(-0.9) | 20 | [-9] | [1] | [5] | -27 | 62 | UR | 0.2 | SmallShort | | (-10) | -3 | 26 | 6 | -20 | -0.7,41 | 55 | | 12 | Jan/28 | 11 | 139 | 143.76 | 142.28(-0.25) | 139.71(-0.25) | 139.4(-0.36) | 139.07 | 0 | | 13 | 41(0.1) | -20 | [-10] | [-22] | [-3] | -41 | -69 | DT | -0.1 | OpenShort | | (-11) | -15 | -15 | 2 | 19 | -1.1,37 | 55 | | 13 | Jan/28 | 10 | 139 | 143.76 | 142.63(-0.23) | 140.06(-0.3) | 139.9(-0.18) | 139.59 | 0.1 | | 13 | 41(-2.6) | 5 | [-10] | [-16] | [5] | -41 | -25 | RG | -0.1 | Wait | | (-10) | -8 | 8 | -4 | 20 | -1,34 | 55 | | 14 | Jan/28 | 9 | 139 | 143.76 | 142.96(-0.34) | 140.48(-0.36) | 140.15(-0.25) | 139.32 | 0 | | 13 | 43(-1.8) | 5 | [-14] | [-21] | [9] | -45 | 28 | RG | -0.3 | Wait? | | (-10) | -10 | 25 | -8 | 18 | -1.2,35 | 55 | | 15 | Jan/27 | 15 | 138.26 | 143.96 | 143.44(-0.38) | 140.99(-0.4) | 140.5(-0.31) | 138.49 | 0 | | 12 | 45(5.3) | -25 | [-16] | [-26] | [-24] | -46 | -48 | DT | -0.6 | OpenShort? | | (-16) | -13 | -60 | -3 | -20 | -1.5,42 | 65 | | | | |
| 16 | Jan/27 | 14 | 138.26 | 143.96 | 143.99(-0.18) | 141.55(-0.27) | 140.93(0.65) | 140.51 | 0.3 | | 12 | 40(1.2) | 25 | [-7] | [19] | [-9] | -29 | 94 | RG | -0.1 | Wait | | (-14) | 26 | -33 | 8 | 5 | -1.1,49 | 65 | | 17 | Jan/27 | 13 | 138.26 | 143.96 | 144.25(-0.13) | 141.93(-0.25) | 140.02(-0.14) | 141.61 | 0.4 | | 12 | 39(0.7) | 45 | [-5] | [-12] | [14] | -22 | -86 | RG | 0.5 | Wait | | (-6) | -6 | 24 | 18 | 20 | -0.9,51 | 65 | | 18 | Jan/27 | 12 | 138.26 | 143.96 | 144.44(-0.17) | 142.29(-0.36) | 140.21(-0.42) | 140.8 | 0.3 | | 12 | 38(1.5) | 10 | [-7] | [-26] | [3] | -36 | -185 | RG | 0.2 | Wait | | (-7) | -17 | -9 | 35 | 3 | -1.2,44 | 65 | | 19 | Jan/27 | 11 | 138.26 | 143.96 | 144.68(-0.14) | 142.8(-0.34) | 140.8(-0.47) | 141.1 | 0.4 | | 12 | 36(1.5) | 20 | [-6] | [-28] | [6] | -54 | -226 | RG | 0.1 | Wait | | (-7) | -19 | 14 | 15 | -11 | -1.3,29 | 65 | | 20 | Jan/27 | 10 | 138.26 | 143.96 | 144.88(-0.15) | 143.28(-0.39) | 141.47(-0.5) | 140.64 | 0.3 | | 12 | 35(2.3) | 50 | [-6] | [-30] | [44] | -75 | -264 | RG | -0.3 | Wait | | (-7) | -20 | 143 | 3 | -20 | -1.6,15 | 65 | | | | |
| 21 | Jan/27 | 9 | 138.26 | 143.96 | 145.09(-0.31) | 143.84(-0.7) | 142.17(-1.16) | 135.96 | -0.3 | | 12 | 33(13.2) | -25 | [-13] | [-65] | [-87] | -140 | -608 | DT | -2.5 | HoldShort? | | (-13) | -47 | -193 | -22 | -20 | -3.6,0 | 65 | | 22 | Jan/26 | 15 | 137.87 | 144.31 | 145.54(-0.07) | 144.86(-0.24) | 143.84(-0.36) | 142.56 | 0.6 | | 15 | 19(3.2) | 5 | [-3] | [-19] | [-18] | -98 | -222 | RG | -0.9 | SmallLong? | | (-4) | -15 | -35 | -7 | -20 | -2,2 | 70 | | 23 | Jan/26 | 14 | 137.87 | 144.31 | 145.64(-0.04) | 145.2(-0.17) | 144.36(-0.3) | 143.75 | 0.7 | | 15 | 16(0.7) | 25 | [-2] | [-15] | [-10] | -83 | -166 | RG | -0.4 | Wait | | (-1) | -12 | -20 | -5 | -20 | -1.4,2 | 70 | | 24 | Jan/26 | 13 | 137.87 | 144.31 | 145.7(-0.03) | 145.44(-0.31) | 144.8(-0.2) | 144.44 | 0.8 | | 15 | 16(0.3) | 35 | [-1] | [-14] | [2] | -73 | -112 | RG | -0.3 | Wait | | (-1) | -8 | 8 | -10 | 15 | -1,2 | 70 | | 25 | Jan/26 | 12 | 137.87 | 144.31 | 145.74(-0.04) | 145.9(-0.35) | 145.1(-0.27) | 144.16 | 0.8 | | 15 | 15(0.5) | 30 | [-2] | [-18] | [-5] | -78 | -139 | RG | -0.7 | Wait | | (-2) | -11 | -3 | -20 | -6 | -1.2,2 | 70 | | | | |
| 26 | Jan/26 | 11 | 137.87 | 144.31 | 145.8(-0.03) | 146.42(-0.11) | 145.5(-0.26) | 144.27 | 0.8 | | 15 | 15(0.5) | 15 | [-1] | [-12] | [-18] | -68 | -136 | RG | -1 | SmallLong | | (-1) | -11 | -26 | -18 | -20 | -1.2,12 | 70 | | 27 | Jan/26 | 10 | 137.87 | 144.31 | 145.84(-0.02) | 146.57(-0.02) | 145.88(-0.12) | 145.17 | 0.9 | | 15 | 14(0) | 15 | [-1] | [-4] | [-15] | -43 | -60 | RG | -0.6 | Wait | | (0) | -5 | -23 | -11 | -20 | -0.6,22 | 70 | | 28 | Jan/26 | 9 | 137.87 | 144.31 | 145.86(0.03) | 146.6(0.03) | 146.05(-0.02) | 145.97 | 1 | | 15 | 14(0) | 50 | [1] | [1] | [-3] | -18 | -24 | CR | -0.1 | HoldShort? | | (0) | -1 | 1 | -2 | -20 | 0.1,30 | 70 | | 29 | Jan/25 | 15 | 137.43 | 144.04 | 145.82(0.01) | 146.56(0.06) | 146.08(-0.42) | 145.92 | 1 | | 17 | 14(-0.7) | 25 | [0] | [-14] | [-7] | -15 | -103 | DR | -0.1 | OpenShort? | | (1) | -17 | -7 | -6 | -20 | 0.1,33 | 79 | | 30 | Jan/25 | 14 | 137.43 | 144.04 | 145.81(-0.05) | 146.47(0.08) | 146.7(-0.43) | 146.17 | 1 | | 17 | 15(-0.9) | 20 | [-2] | [-15] | [-5] | -9 | -38 | RG | -0.4 | Wait | | (1) | -18 | -0 | -12 | -20 | 0.3,34 | 79 | | | | |
| 31 | Jan/25 | 13 | 137.43 | 144.04 | 145.89(-0.06) | 146.35(0.09) | 147.34(0.05) | 146.18 | 1 | | 17 | 16(-0.9) | 35 | [-3] | [5] | [-5] | -11 | 92 | RG | -0.9 | SmallLong | | (-2) | 2 | 5 | -29 | -20 | 0.2,34 | 79 | | 32 | Jan/25 | 12 | 137.43 | 144.04 | 145.98(-0.07) | 146.22(0.1) | 147.27(0.08) | 146.02 | 1 | | 17 | 17(-0.7) | 25 | [-3] | [6] | [-7] | 3 | 89 | RG | -0.9 | SmallLong | | (-3) | 3 | -3 | -19 | -20 | 0,53 | 79 | | 33 | Jan/25 | 11 | 137.43 | 144.04 | 146.09(-0.06) | 146.07(0.07) | 147.15(0.08) | 146.11 | 1 | | 17 | 17(-0.4) | -5 | [-3] | [6] | [-26] | 26 | 79 | RG | -0.7 | Wait | | (-3) | 3 | -81 | 10 | -11 | 0,76 | 79 | | 34 | Jan/25 | 10 | 137.43 | 144.04 | 146.18(0.04) | 145.96(0.25) | 147.03(0.54) | 149.02 | 1.4 | | 17 | 18(-0.1) | 50 | [2] | [30] | [11] | 76 | 284 | UT | 1.3 | HoldLong | | (1) | 22 | -9 | 39 | 20 | 1.9,78 | 79 | | 35 | Jan/25 | 9 | 137.43 | 144.04 | 146.12(0.01) | 145.59(0.28) | 146.24(0.6) | 149.35 | 1.4 | | 17 | 18(0.9) | 50 | [0] | [32] | [49] | 59 | 359 | UT | 2 | OpenLong? | | (2) | 25 | 100 | 34 | 20 | 2.1,56 | 79 | | | | |
| 36 | Jan/22 | 15 | 136.8 | 143.6 | 146.11(-0.09) | 145.18(0.05) | 145.37(0.13) | 145.84 | 1.1 | | 17 | 17(-0.2) | 50 | [-4] | [8] | [9] | -3 | 102 | UR | 0.3 | SmallShort? | | (-5) | 5 | 13 | 18 | 20 | -0.2,52 | 78 | | 37 | Jan/22 | 14 | 136.8 | 143.6 | 146.24(-0.01) | 145.11(-0.01) | 145.18(0.13) | 145.41 | 1 | | 17 | 17(0) | 50 | [-0] | [7] | [2] | -41 | -17 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 8 | 18 | -0.6,24 | 78 | | 38 | Jan/22 | 13 | 136.8 | 143.6 | 146.24(0) | 145.13(0.03) | 144.99(0.07) | 145.54 | 1 | | 17 | 17(0) | 50 | [0] | [6] | [7] | -43 | -33 | UR | 0.4 | SmallShort | | (-0) | 3 | 14 | 9 | 10 | -0.5,20 | 78 | | 39 | Jan/22 | 12 | 136.8 | 143.6 | 146.24(-0.02) | 145.09(-0.04) | 144.89(-0.04) | 145.04 | 1 | | 17 | 17(0.1) | 45 | [-1] | [-1] | [2] | -57 | -70 | RG | 0.1 | Wait | | (-0) | -2 | 1 | 8 | 8 | -0.8,13 | 78 | | 40 | Jan/22 | 11 | 136.8 | 143.6 | 146.24(-0) | 145.14(-0.19) | 144.94(-0.04) | 145 | 1 | | 17 | 17(0) | 50 | [-0] | [-3] | [4] | -65 | -100 | RG | 0 | Wait | | (-1) | -2 | 3 | 2 | 20 | -0.9,8 | 78 | | | | |
| 41 | Jan/22 | 10 | 136.8 | 143.6 | 146.28(-0.01) | 145.42(-0.22) | 145(-0.03) | 144.9 | 1 | | 17 | 17(0.2) | 50 | [-0] | [-4] | [5] | -71 | -88 | RG | -0.1 | Wait | | (-0) | -1 | 13 | -3 | 20 | -1,4 | 78 | | 42 | Jan/22 | 9 | 136.8 | 143.6 | 146.29(-0.03) | 145.74(-0.25) | 145.04(-0.15) | 144.47 | 0.9 | | 17 | 17(0.4) | 35 | [-1] | [-9] | [-7] | -81 | -130 | RG | -0.4 | Wait? | | (-1) | -6 | -17 | -8 | -6 | -1.3,2 | 78 | | 43 | Jan/21 | 15 | 136.19 | 142.85 | 146.29(0) | 146.1(-0.21) | 145.27(-0.01) | 145.05 | 1.1 | | 19 | 17(-3.5) | 40 | [0] | [-1] | [-4] | -70 | -92 | DR | -0.2 | OpenShort? | | (-0) | -0 | -7 | -3 | -9 | -0.9,3 | 72 | | 44 | Jan/21 | 14 | 136.19 | 142.85 | 146.33(0.11) | 146.4(-0.17) | 145.28(-0.04) | 145.3 | 1.1 | | 19 | 20(-1.1) | 50 | [5] | [-0] | [-2] | -62 | -190 | DR | 0 | OpenShort | | (0) | -2 | 1 | -5 | -17 | -0.6,3 | 72 | | 45 | Jan/21 | 13 | 136.19 | 142.85 | 146.17(0.06) | 146.65(-0.26) | 145.34(-0.35) | 145.26 | 1.1 | | 19 | 21(-0.5) | 50 | [3] | [-15] | [-1] | -58 | -206 | DR | -0 | OpenShort | | (5) | -15 | 4 | -10 | -11 | -0.5,5 | 72 | | | | |
| 46 | Jan/21 | 12 | 136.19 | 142.85 | 146.09(0.04) | 147.03(-0.23) | 145.85(-0.4) | 145.11 | 1.1 | | 19 | 22(-0.7) | 25 | [2] | [-17] | [-12] | -61 | -212 | DR | -0.4 | OpenShort | | (2) | -17 | -14 | -23 | -20 | -0.6,4 | 72 | | 47 | Jan/21 | 11 | 136.19 | 142.85 | 146.04(0.07) | 147.36(-0.01) | 146.44(-0.34) | 145.61 | 1.2 | | 19 | 22(-1) | 45 | [3] | [-10] | [-7] | -46 | -184 | DR | -0.5 | OpenShort | | (2) | -14 | 14 | -33 | -20 | -0.2,9 | 72 | | 48 | Jan/21 | 10 | 136.19 | 142.85 | 145.94(0.06) | 147.37(-0.02) | 146.94(-0.4) | 145.12 | 1.1 | | 19 | 23(-0.3) | 35 | [3] | [-12] | [-14] | -28 | -221 | DR | -1 | OpenShort | | (2) | -17 | -14 | -9 | -20 | -0.4,32 | 72 | | 49 | Jan/21 | 9 | 136.19 | 142.85 | 145.85(0.05) | 147.37(0) | 147.52(-0.29) | 145.62 | 1.2 | | 19 | 24(-0.2) | 10 | [2] | [-7] | [-27] | 8 | -142 | DR | -1 | OpenShort? | | (4) | -12 | -62 | 3 | -20 | -0.1,60 | 72 | | 50 | Jan/20 | 15 | 135.49 | 141.31 | 145.78(0.03) | 147.4(0.18) | 147.95(-0.18) | 147.81 | 1.6 | | 20 | 24(-0.3) | 45 | [1] | [2] | [-1] | 54 | 66 | CR | -0.1 | HoldShort? | | (5) | -8 | -7 | 18 | -19 | 1,79 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|