|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $124.3200 One month high (close): $147.1100
ARKK Daily Change: 0.88% Daily StdDev 2.41% ARKK EMA_5_Trend: 0.11% 10Minute StdDev: $1.4417
Latest Price : $146.08(0.88%) | Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($1.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.6) Thu. Jan 14, 2021($1.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 136.8 | 143.6 | 146.11(-0.09) | 145.18(0.05) | 145.37(0.13) | 145.84 | 1.1 | | 17 | 17(-0.1) | 50 | [-4] | [8] | [9] | -3 | 92 | UR | 0.3 | SmallShort? | | (-6) | 5 | 14 | 18 | 20 | -0.2,52 | 78 | Sample size 44 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.18(hourly_sma_10 -0.45%) 143.6(daily_ema_10 -1.54%) 136.8(daily_ema_20 -6.2%)
Resistance Levels: 146.11(weak_hourly_sma_20 0.19%)
|
| | | 2 | Jan/22 | 14 | 136.8 | 143.6 | 146.24(-0.01) | 145.11(-0.01) | 145.18(0.13) | 145.41 | 1 | | 17 | 17(0) | 50 | [-0] | [8] | [1] | -41 | -20 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 8 | 18 | -0.6,24 | 78 | | 3 | Jan/22 | 13 | 136.8 | 143.6 | 146.24(0) | 145.13(0.03) | 144.99(0.07) | 145.54 | 1 | | 17 | 17(0) | 50 | [0] | [6] | [7] | -43 | -35 | UR | 0.4 | SmallShort | | (-1) | 3 | 15 | 9 | 10 | -0.5,20 | 78 | | 4 | Jan/22 | 12 | 136.8 | 143.6 | 146.24(-0.02) | 145.09(-0.04) | 144.89(-0.04) | 145.04 | 1 | | 17 | 17(0.1) | 50 | [-1] | [-0] | [2] | -57 | -71 | UR | 0.1 | SmallShort | | (-1) | -2 | 1 | 8 | 8 | -0.8,13 | 78 | | 5 | Jan/22 | 11 | 136.8 | 143.6 | 146.24(-0) | 145.14(-0.19) | 144.94(-0.04) | 145 | 1 | | 17 | 17(0) | 50 | [-0] | [-3] | [4] | -65 | -99 | RG | 0 | Wait | | (-1) | -2 | 3 | 2 | 20 | -0.9,8 | 78 | | | | |
| 6 | Jan/22 | 10 | 136.8 | 143.6 | 146.28(-0.01) | 145.42(-0.22) | 145(-0.03) | 144.9 | 1 | | 17 | 17(0.2) | 50 | [-0] | [-3] | [6] | -71 | -88 | RG | -0.1 | Wait | | (-1) | -1 | 14 | -3 | 20 | -1,4 | 78 | | 7 | Jan/22 | 9 | 136.8 | 143.6 | 146.29(-0.03) | 145.74(-0.25) | 145.04(-0.15) | 144.47 | 0.9 | | 17 | 17(0.4) | 35 | [-1] | [-9] | [-8] | -81 | -129 | RG | -0.4 | Wait? | | (-1) | -6 | -18 | -8 | -6 | -1.3,2 | 78 | | 8 | Jan/21 | 15 | 136.19 | 142.85 | 146.29(0) | 146.1(-0.21) | 145.27(-0.01) | 145.05 | 1.1 | | 19 | 17(-3.5) | 45 | [0] | [-0] | [-4] | -70 | -92 | DR | -0.2 | OpenShort? | | (-1) | -0 | -8 | -3 | -9 | -0.9,3 | 72 | | 9 | Jan/21 | 14 | 136.19 | 142.85 | 146.33(0.11) | 146.4(-0.17) | 145.28(-0.04) | 145.3 | 1.1 | | 19 | 20(-1.1) | 50 | [5] | [0] | [-2] | -62 | -180 | DR | 0 | OpenShort | | (1) | -2 | 1 | -5 | -17 | -0.6,3 | 72 | | 10 | Jan/21 | 13 | 136.19 | 142.85 | 146.17(0.06) | 146.65(-0.26) | 145.34(-0.35) | 145.26 | 1.1 | | 19 | 21(-0.5) | 50 | [3] | [-15] | [-1] | -58 | -194 | DR | -0 | OpenShort | | (5) | -15 | 5 | -10 | -11 | -0.5,5 | 72 | | | | |
| 11 | Jan/21 | 12 | 136.19 | 142.85 | 146.09(0.04) | 147.03(-0.23) | 145.85(-0.4) | 145.11 | 1.1 | | 19 | 22(-0.7) | 25 | [2] | [-17] | [-12] | -61 | -200 | DR | -0.4 | OpenShort | | (2) | -17 | -15 | -23 | -20 | -0.6,4 | 72 | | 12 | Jan/21 | 11 | 136.19 | 142.85 | 146.04(0.07) | 147.36(-0.01) | 146.44(-0.34) | 145.61 | 1.2 | | 19 | 22(-1) | 45 | [3] | [-9] | [-7] | -46 | -171 | DR | -0.5 | OpenShort | | (2) | -14 | 15 | -33 | -20 | -0.2,9 | 72 | | 13 | Jan/21 | 10 | 136.19 | 142.85 | 145.94(0.06) | 147.37(-0.02) | 146.94(-0.4) | 145.12 | 1.1 | | 19 | 23(-0.3) | 25 | [3] | [-12] | [-18] | -28 | -207 | DR | -1 | OpenShort | | (2) | -17 | -15 | -31 | -20 | -0.4,32 | 72 | | 14 | Jan/21 | 9 | 136.19 | 142.85 | 145.85(0.05) | 147.37(0) | 147.52(-0.29) | 145.62 | 1.2 | | 19 | 24(-0.2) | 10 | [2] | [-7] | [-33] | 8 | -132 | DR | -1 | OpenShort? | | (4) | -12 | -67 | -20 | -20 | -0.1,60 | 72 | | 15 | Jan/20 | 15 | 135.49 | 141.31 | 145.78(0.03) | 147.4(0.18) | 147.95(-0.18) | 147.81 | 1.6 | | 20 | 24(-0.3) | 40 | [1] | [2] | [-5] | 54 | 72 | CR | -0.1 | HoldShort? | | (6) | -8 | -7 | -7 | -19 | 1,79 | 77 | | | | |
| 16 | Jan/20 | 14 | 135.49 | 141.31 | 145.74(0.09) | 147.13(0.2) | 148.21(-0.05) | 148.05 | 1.6 | | 20 | 24(1) | 50 | [4] | [9] | [-1] | 65 | 68 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -4 | 1 | 1.2,85 | 77 | | 17 | Jan/20 | 13 | 135.49 | 141.31 | 145.62(0.08) | 146.84(0.19) | 148.29(0.32) | 148.1 | 1.6 | | 20 | 23(1) | 50 | [3] | [23] | [1] | 68 | 170 | UT | -0.1 | OpenLong | | (5) | 13 | 2 | -11 | 20 | 1.4,83 | 77 | | 18 | Jan/20 | 12 | 135.49 | 141.31 | 145.51(0.08) | 146.56(0.21) | 147.81(0.36) | 148.04 | 1.6 | | 20 | 22(1.1) | 50 | [3] | [26] | [4] | 76 | 179 | UT | 0.1 | OpenLong | | (4) | 15 | 9 | -4 | 20 | 1.5,88 | 77 | | 19 | Jan/20 | 11 | 135.49 | 141.31 | 145.4(0.05) | 146.26(0.38) | 147.28(0.3) | 147.76 | 1.6 | | 20 | 21(0.6) | 50 | [2] | [26] | [-12] | 78 | 184 | CR | 0.3 | OpenShort | | (3) | 12 | -41 | 15 | -7 | 1.4,93 | 77 | | 20 | Jan/20 | 10 | 135.49 | 141.31 | 145.33(0.08) | 145.7(0.38) | 146.84(0.54) | 149.12 | 1.7 | | 20 | 20(2.8) | 50 | [3] | [36] | [18] | 101 | 308 | UT | 1.4 | HoldLong | | (5) | 22 | 21 | 25 | 20 | 2.4,91 | 77 | | | | |
| 21 | Jan/20 | 9 | 135.49 | 141.31 | 145.22(0.09) | 145.14(0.3) | 146.05(0.46) | 148.43 | 1.7 | | 20 | 18(1.9) | 50 | [4] | [32] | [39] | 88 | 242 | UT | 1.7 | OpenLong? | | (3) | 19 | 85 | 20 | 20 | 2.3,80 | 77 | | 22 | Jan/19 | 15 | 134.47 | 139.44 | 145.1(0.08) | 144.71(0.14) | 145.38(0.05) | 145.7 | 1.5 | | 18 | 16(-3) | 50 | [3] | [12] | [5] | 34 | -22 | UT | 0.3 | OpenLong? | | (-1) | 2 | 10 | 4 | 17 | 0.5,71 | 66 | | 23 | Jan/19 | 14 | 134.47 | 139.44 | 144.99(0.12) | 144.51(0.15) | 145.31(0.05) | 145.38 | 1.5 | | 18 | 19(-0.8) | 50 | [5] | [12] | [-1] | 25 | -67 | CR | 0.1 | HoldShort | | (3) | 2 | -6 | 1 | 10 | 0.3,67 | 66 | | 24 | Jan/19 | 13 | 134.47 | 139.44 | 144.82(0.09) | 144.3(0.09) | 145.24(0.47) | 145.58 | 1.5 | | 18 | 20(-0.4) | 50 | [4] | [28] | [9] | 28 | 74 | UT | 0.2 | OpenLong | | (6) | 19 | 14 | 7 | 20 | 0.5,65 | 66 | | 25 | Jan/19 | 12 | 134.47 | 139.44 | 144.68(0.07) | 144.17(-0.13) | 144.56(0.23) | 145.15 | 1.5 | | 18 | 20(-0.5) | 50 | [3] | [14] | [8] | 21 | 17 | UT | 0.4 | OpenLong | | (4) | 9 | 1 | 10 | 20 | 0.3,63 | 66 | | | | |
| 26 | Jan/19 | 11 | 134.47 | 139.44 | 144.58(0.07) | 144.35(-0.03) | 144.24(0.14) | 145.11 | 1.5 | | 18 | 20(-0.3) | 50 | [3] | [12] | [6] | 22 | 7 | UT | 0.6 | OpenLong | | (4) | 6 | -6 | 26 | 20 | 0.4,62 | 66 | | 27 | Jan/19 | 10 | 134.47 | 139.44 | 144.47(0.07) | 144.39(-0.04) | 144.03(0.22) | 145.32 | 1.5 | | 18 | 21(-0.8) | 50 | [3] | [15] | [9] | 8 | 45 | UT | 0.9 | OpenLong | | (4) | 9 | 9 | 11 | 20 | 0.6,43 | 66 | | 28 | Jan/19 | 9 | 134.47 | 139.44 | 144.36(0.1) | 144.45(-0.06) | 143.71(0.24) | 145.04 | 1.4 | | 18 | 22(-1.4) | 50 | [4] | [16] | [34] | -10 | 13 | UT | 0.8 | OpenLong? | | (3) | 10 | 91 | 2 | 20 | 0.4,30 | 66 | | 29 | Jan/15 | 15 | 133.44 | 137.35 | 144.22(0.03) | 144.54(-0.29) | 143.36(-0.29) | 142.19 | 1.3 | | 15 | 23(-2.9) | 25 | [1] | [-12] | [-20] | -57 | -232 | DR | -0.7 | OpenShort? | | (1) | -12 | -42 | -13 | -20 | -1.2,23 | 59 | | 30 | Jan/15 | 14 | 133.44 | 137.35 | 144.18(0.08) | 144.95(-0.23) | 143.78(-0.47) | 143.51 | 1.5 | | 15 | 26(-1.9) | 35 | [3] | [-18] | [-10] | -25 | -230 | DR | -0.2 | OpenShort | | (3) | -19 | -19 | -9 | -20 | -0.4,35 | 59 | | | | |
| 31 | Jan/15 | 13 | 133.44 | 137.35 | 144.06(0.11) | 145.29(-0.13) | 144.47(-0.2) | 144.1 | 1.6 | | 15 | 28(-1.8) | 50 | [5] | [-5] | [-1] | -17 | -145 | DR | -0.2 | OpenShort | | (5) | -8 | 12 | -16 | -20 | 0,33 | 59 | | 32 | Jan/15 | 12 | 133.44 | 137.35 | 143.9(0.11) | 145.48(0.01) | 144.76(-0.3) | 143.72 | 1.5 | | 15 | 30(-2.2) | 50 | [5] | [-6] | [-7] | -19 | -177 | DR | -0.5 | OpenShort | | (5) | -12 | 14 | -32 | -20 | -0.1,34 | 59 | | 33 | Jan/15 | 11 | 133.44 | 137.35 | 143.74(0.11) | 145.46(0.08) | 145.19(-0.36) | 143.28 | 1.5 | | 15 | 32(-0.9) | 35 | [5] | [-7] | [-23] | 1 | -210 | DR | -0.9 | OpenShort | | (5) | -15 | -32 | -19 | -20 | -0.2,56 | 59 | | 34 | Jan/15 | 10 | 133.44 | 137.35 | 143.58(0.11) | 145.34(0.1) | 145.71(-0.29) | 144.29 | 1.6 | | 15 | 33(-0.8) | 25 | [5] | [-4] | [-35] | 32 | -115 | DR | -0.6 | OpenShort | | (7) | -12 | -82 | -13 | -20 | 0.3,74 | 59 | | 35 | Jan/15 | 9 | 133.44 | 137.35 | 143.42(0.21) | 145.2(0.27) | 146.13(0.01) | 146.95 | 2 | | 15 | 33(1.5) | 50 | [9] | [13] | [17] | 77 | 61 | UT | 0.4 | OpenLong? | | (10) | 0 | 44 | -1 | 20 | 1.6,87 | 59 | | | | |
| 36 | Jan/14 | 15 | 132.54 | 135.67 | 143.12(0.16) | 144.81(0.18) | 146.12(-0.06) | 145.54 | 2 | | 15 | 32(-2.2) | 50 | [7] | [9] | [-6] | 59 | 12 | CR | -0.3 | HoldShort? | | (8) | -3 | -11 | -12 | -1 | 1.1,81 | 59 | | 37 | Jan/14 | 14 | 132.54 | 135.67 | 142.9(0.26) | 144.55(0.19) | 146.21(0.33) | 145.91 | 2 | | 15 | 34(0.3) | 50 | [11] | [26] | [0] | 70 | 47 | UT | -0.1 | OpenLong | | (8) | 14 | 1 | -14 | 20 | 1.3,87 | 59 | | 38 | Jan/14 | 13 | 132.54 | 135.67 | 142.53(0.22) | 144.27(0.26) | 145.73(0.52) | 145.87 | 2 | | 15 | 34(1.3) | 50 | [9] | [35] | [-5] | 80 | 146 | CR | 0.1 | OpenShort | | (12) | 22 | -16 | -10 | 20 | 1.5,92 | 59 | | 39 | Jan/14 | 12 | 132.54 | 135.67 | 142.21(0.22) | 143.9(0.35) | 144.97(0.49) | 146.38 | 2.1 | | 15 | 33(2.8) | 50 | [9] | [36] | [-1] | 95 | 200 | CR | 0.7 | OpenShort | | (11) | 20 | -15 | 4 | 20 | 1.9,97 | 59 | | 40 | Jan/14 | 11 | 132.54 | 135.67 | 141.9(0.24) | 143.4(0.4) | 144.27(0.54) | 146.88 | 2.2 | | 15 | 30(4.7) | 50 | [10] | [39] | [19] | 113 | 253 | UT | 1.3 | HoldLong | | (11) | 23 | 26 | 19 | 20 | 2.5,100 | 59 | | | | |
| 41 | Jan/14 | 10 | 132.54 | 135.67 | 141.55(0.22) | 142.83(0.37) | 143.5(0.43) | 146.03 | 2 | | 15 | 25(4.7) | 50 | [9] | [34] | [35] | 110 | 217 | UT | 1.5 | HoldLong | | (11) | 18 | 80 | 10 | 20 | 2.7,92 | 59 | | 42 | Jan/14 | 9 | 132.54 | 135.67 | 141.24(0.13) | 142.31(0.2) | 142.89(0.05) | 143.49 | 1.6 | | 15 | 20(-0.3) | 50 | [5] | [13] | [16] | 83 | 52 | UT | 0.4 | HoldLong? | | (6) | 2 | 45 | -2 | 16 | 1.7,90 | 59 | | 43 | Jan/13 | 15 | 131.46 | 133.81 | 141.06(0.14) | 142.03(0.15) | 142.89(0) | 142.1 | 1.7 | | 13 | 21(-1.9) | 50 | [6] | [10] | [-12] | 56 | -58 | CR | -0.5 | HoldShort? | | (4) | 0 | -23 | -13 | -20 | 0.8,86 | 56 | | 44 | Jan/13 | 14 | 131.46 | 133.81 | 140.87(0.01) | 141.82(0.12) | 142.82(0.19) | 142.83 | 1.8 | | 13 | 23(0.9) | 50 | [0] | [16] | [-1] | 81 | 175 | CR | 0 | OpenShort | | (7) | 8 | -6 | -6 | 20 | 1.4,96 | 56 | | 45 | Jan/13 | 13 | 131.46 | 133.81 | 140.86(0.06) | 141.65(0.15) | 142.54(0.27) | 143.03 | 1.9 | | 13 | 22(1.4) | 50 | [3] | [21] | [4] | 88 | 157 | UT | 0.4 | OpenLong | | (1) | 11 | 0 | 7 | 20 | 1.6,98 | 56 | | | | |
| 46 | Jan/13 | 12 | 131.46 | 133.81 | 140.78(0.07) | 141.44(0.14) | 142.16(0.31) | 143.01 | 1.9 | | 13 | 20(0) | 50 | [3] | [22] | [6] | 94 | 169 | UT | 0.7 | HoldLong | | (3) | 13 | -4 | 19 | 20 | 1.8,99 | 56 | | 47 | Jan/13 | 11 | 131.46 | 133.81 | 140.78(0) | 141.24(0.32) | 141.72(0.34) | 143.12 | 1.9 | | 13 | 20(-0.9) | 50 | [0] | [26] | [17] | 98 | 249 | UR | 1.1 | SmallShort | | (4) | 14 | 32 | 25 | 20 | 1.9,100 | 56 | | 48 | Jan/13 | 10 | 131.46 | 133.81 | 140.67(-0.06) | 140.79(0.19) | 141.24(0.29) | 142.11 | 1.7 | | 13 | 21(-2.8) | 50 | [-3] | [21] | [13] | 66 | 221 | UR | 0.7 | SmallShort | | (-2) | 12 | 21 | 22 | 20 | 1.1,88 | 56 | | 49 | Jan/13 | 9 | 131.46 | 133.81 | 140.75(-0.1) | 140.53(0.1) | 140.83(0.06) | 141.46 | 1.6 | | 13 | 24(-0.8) | 50 | [-4] | [9] | [8] | 37 | 156 | UR | 0.4 | SmallShort? | | (-4) | 3 | 12 | 12 | 20 | 0.5,74 | 56 | | 50 | Jan/12 | 15 | 130.56 | 132.06 | 140.89(-0.06) | 140.39(0.08) | 140.75(0.02) | 141.1 | 1.8 | | 10 | 25(-3.8) | 50 | [-3] | [6] | [6] | 24 | 69 | UR | 0.2 | SmallShort? | | (-5) | 1 | 8 | 8 | 19 | 0.1,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|