|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $123.9500 One month high (close): $145.2800
ARKK Daily Change: -2.32% Daily StdDev 2.42% ARKK EMA_5_Trend: -0.08% 10Minute StdDev: $1.6701
Latest Price : $141.91(-2.32%) | Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.6) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($1.9) Fri. Jan 8, 2021($3.7) Thu. Jan 7, 2021($3.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 133.44 | 137.35 | 144.22(0.03) | 144.54(-0.29) | 143.36(-0.29) | 142.19 | 1.3 | | 15 | 25(-1.1) | 25 | [1] | [-13] | [-20] | -57 | -234 | DR | -0.7 | OpenShort? | | (0) | -12 | -41 | -13 | -20 | -1.2,23 | 59 | Sample size 43 Avg positive next hour return: 0.65%(49%) Avg negative next hour return: -0.74%(51%)
Daily Trend: %
Up Forces: 144.22(hourly_sma_20 1.43%)
Down Forces:
Support Levels: 137.35(daily_ema_10 -3.4%) 133.44(daily_ema_20 -6.15%)
Resistance Levels: 144.54(weak_hourly_sma_10 1.65%)
|
| | | 2 | Jan/15 | 14 | 133.44 | 137.35 | 144.18(0.08) | 144.95(-0.23) | 143.78(-0.47) | 143.51 | 1.5 | | 15 | 26(-1.9) | 35 | [3] | [-18] | [-10] | -25 | -234 | DR | -0.2 | OpenShort | | (3) | -19 | -18 | -9 | -20 | -0.4,35 | 59 | | 3 | Jan/15 | 13 | 133.44 | 137.35 | 144.06(0.11) | 145.29(-0.13) | 144.47(-0.2) | 144.1 | 1.6 | | 15 | 28(-1.8) | 50 | [5] | [-5] | [-1] | -17 | -148 | DR | -0.2 | OpenShort | | (5) | -8 | 12 | -16 | -20 | 0,33 | 59 | | 4 | Jan/15 | 12 | 133.44 | 137.35 | 143.9(0.11) | 145.48(0.01) | 144.76(-0.3) | 143.72 | 1.5 | | 15 | 30(-2.2) | 50 | [5] | [-6] | [-7] | -19 | -180 | DR | -0.5 | OpenShort | | (5) | -12 | 14 | -32 | -20 | -0.1,34 | 59 | | 5 | Jan/15 | 11 | 133.44 | 137.35 | 143.74(0.11) | 145.46(0.08) | 145.19(-0.36) | 143.28 | 1.5 | | 15 | 32(-0.9) | 35 | [5] | [-7] | [-23] | 1 | -214 | DR | -0.9 | OpenShort | | (5) | -15 | -31 | -19 | -20 | -0.2,56 | 59 | | | | |
| 6 | Jan/15 | 10 | 133.44 | 137.35 | 143.58(0.11) | 145.34(0.1) | 145.71(-0.29) | 144.29 | 1.6 | | 15 | 33(-0.8) | 25 | [5] | [-4] | [-35] | 32 | -118 | DR | -0.6 | OpenShort | | (7) | -12 | -81 | -13 | -20 | 0.3,74 | 59 | | 7 | Jan/15 | 9 | 133.44 | 137.35 | 143.42(0.21) | 145.2(0.27) | 146.13(0.01) | 146.95 | 2 | | 15 | 33(1.5) | 50 | [9] | [13] | [16] | 77 | 57 | UT | 0.4 | OpenLong? | | (10) | 0 | 43 | -1 | 20 | 1.6,87 | 59 | | 8 | Jan/14 | 15 | 132.54 | 135.67 | 143.12(0.16) | 144.81(0.18) | 146.12(-0.06) | 145.54 | 2 | | 15 | 32(-2.2) | 50 | [7] | [9] | [-6] | 59 | 9 | CR | -0.3 | HoldShort? | | (8) | -3 | -11 | -12 | -1 | 1.1,81 | 59 | | 9 | Jan/14 | 14 | 132.54 | 135.67 | 142.9(0.26) | 144.55(0.19) | 146.21(0.33) | 145.91 | 2 | | 15 | 34(0.3) | 50 | [11] | [26] | [0] | 70 | 44 | UT | -0.1 | OpenLong | | (8) | 14 | 1 | -14 | 20 | 1.3,87 | 59 | | 10 | Jan/14 | 13 | 132.54 | 135.67 | 142.53(0.22) | 144.27(0.26) | 145.73(0.52) | 145.87 | 2 | | 15 | 34(1.3) | 50 | [9] | [35] | [-5] | 80 | 145 | CR | 0.1 | OpenShort | | (12) | 22 | -16 | -10 | 20 | 1.5,92 | 59 | | | | |
| 11 | Jan/14 | 12 | 132.54 | 135.67 | 142.21(0.22) | 143.9(0.35) | 144.97(0.49) | 146.38 | 2.1 | | 15 | 33(2.8) | 50 | [9] | [36] | [-1] | 95 | 198 | CR | 0.7 | OpenShort | | (11) | 20 | -15 | 4 | 20 | 1.9,97 | 59 | | 12 | Jan/14 | 11 | 132.54 | 135.67 | 141.9(0.24) | 143.4(0.4) | 144.27(0.54) | 146.88 | 2.2 | | 15 | 30(4.7) | 50 | [10] | [39] | [19] | 113 | 252 | UT | 1.3 | HoldLong | | (11) | 23 | 26 | 19 | 20 | 2.5,100 | 59 | | 13 | Jan/14 | 10 | 132.54 | 135.67 | 141.55(0.22) | 142.83(0.37) | 143.5(0.43) | 146.03 | 2 | | 15 | 25(4.7) | 50 | [9] | [34] | [35] | 110 | 215 | UT | 1.5 | HoldLong | | (10) | 18 | 79 | 10 | 20 | 2.7,92 | 59 | | 14 | Jan/14 | 9 | 132.54 | 135.67 | 141.24(0.13) | 142.31(0.2) | 142.89(0.05) | 143.49 | 1.6 | | 15 | 20(-0.3) | 50 | [5] | [13] | [16] | 83 | 50 | UT | 0.4 | HoldLong? | | (6) | 2 | 44 | -2 | 16 | 1.7,90 | 59 | | 15 | Jan/13 | 15 | 131.46 | 133.81 | 141.06(0.14) | 142.03(0.15) | 142.89(0) | 142.1 | 1.7 | | 13 | 21(-1.9) | 50 | [6] | [10] | [-12] | 56 | -60 | CR | -0.5 | HoldShort? | | (4) | 0 | -23 | -13 | -20 | 0.8,86 | 56 | | | | |
| 16 | Jan/13 | 14 | 131.46 | 133.81 | 140.87(0.01) | 141.82(0.12) | 142.82(0.19) | 142.83 | 1.8 | | 13 | 23(0.9) | 50 | [0] | [16] | [-1] | 81 | 176 | CR | 0 | OpenShort | | (7) | 8 | -6 | -6 | 20 | 1.4,96 | 56 | | 17 | Jan/13 | 13 | 131.46 | 133.81 | 140.86(0.06) | 141.65(0.15) | 142.54(0.27) | 143.03 | 1.9 | | 13 | 22(1.4) | 50 | [3] | [20] | [4] | 88 | 157 | UT | 0.4 | OpenLong | | (0) | 11 | 0 | 7 | 20 | 1.6,98 | 56 | | 18 | Jan/13 | 12 | 131.46 | 133.81 | 140.78(0.07) | 141.44(0.14) | 142.16(0.31) | 143.01 | 1.9 | | 13 | 20(0) | 50 | [3] | [22] | [6] | 94 | 169 | UT | 0.7 | HoldLong | | (3) | 13 | -4 | 19 | 20 | 1.8,99 | 56 | | 19 | Jan/13 | 11 | 131.46 | 133.81 | 140.78(0) | 141.24(0.32) | 141.72(0.34) | 143.12 | 1.9 | | 13 | 20(-0.9) | 50 | [0] | [26] | [17] | 98 | 251 | UR | 1.1 | SmallShort | | (4) | 14 | 32 | 25 | 20 | 1.9,100 | 56 | | 20 | Jan/13 | 10 | 131.46 | 133.81 | 140.67(-0.06) | 140.79(0.19) | 141.24(0.29) | 142.11 | 1.7 | | 13 | 21(-2.8) | 50 | [-3] | [21] | [13] | 66 | 223 | UR | 0.7 | SmallShort | | (-2) | 12 | 21 | 23 | 20 | 1.1,88 | 56 | | | | |
| 21 | Jan/13 | 9 | 131.46 | 133.81 | 140.75(-0.1) | 140.53(0.1) | 140.83(0.06) | 141.46 | 1.6 | | 13 | 24(-0.8) | 50 | [-4] | [9] | [8] | 37 | 157 | UR | 0.4 | SmallShort? | | (-4) | 3 | 12 | 14 | 20 | 0.5,74 | 56 | | 22 | Jan/12 | 15 | 130.56 | 132.06 | 140.89(-0.06) | 140.39(0.08) | 140.75(0.02) | 141.1 | 1.8 | | 10 | 25(-3.8) | 50 | [-3] | [6] | [6] | 24 | 71 | UR | 0.2 | SmallShort? | | (-5) | 1 | 8 | 12 | 19 | 0.1,71 | 60 | | 23 | Jan/12 | 14 | 130.56 | 132.06 | 140.98(0.11) | 140.28(0.08) | 140.73(-0.02) | 140.85 | 1.7 | | 10 | 29(-4) | 50 | [5] | [6] | [2] | -4 | -118 | UT | 0.1 | OpenLong | | (-4) | -1 | 5 | -4 | 8 | -0.1,49 | 60 | | 24 | Jan/12 | 13 | 130.56 | 132.06 | 140.82(0.15) | 140.17(0.06) | 140.76(0.29) | 140.68 | 1.7 | | 10 | 33(-3.1) | 50 | [6] | [19] | [8] | -6 | -84 | UT | -0 | OpenLong | | (5) | 12 | 20 | 0 | 14 | -0.1,47 | 60 | | 25 | Jan/12 | 12 | 130.56 | 132.06 | 140.61(0.12) | 140.09(0.12) | 140.35(0.08) | 140.05 | 1.6 | | 10 | 36(-2.7) | 50 | [5] | [11] | [-13] | -13 | -134 | CR | -0.1 | HoldShort | | (6) | 3 | -32 | -2 | -20 | -0.3,45 | 60 | | | | |
| 26 | Jan/12 | 11 | 130.56 | 132.06 | 140.44(0.17) | 139.92(-0.11) | 140.23(0.14) | 141.07 | 1.8 | | 10 | 38(-2.5) | 50 | [7] | [9] | [9] | 7 | -88 | UT | 0.4 | OpenLong | | (8) | 6 | 3 | 12 | 20 | 0.3,49 | 60 | | 27 | Jan/12 | 10 | 130.56 | 132.06 | 140.21(0.17) | 140.07(-0.04) | 140.03(0.14) | 140.99 | 1.8 | | 10 | 41(-3.6) | 50 | [7] | [11] | [4] | -7 | -68 | UT | 0.4 | OpenLong | | (7) | 6 | -1 | 1 | 20 | 0.3,36 | 60 | | 28 | Jan/12 | 9 | 130.56 | 132.06 | 139.97(0.22) | 140.12(0.01) | 139.84(0.19) | 141.03 | 1.8 | | 10 | 44(-4.7) | 50 | [9] | [14] | [29] | -8 | -81 | UT | 0.5 | OpenLong? | | (9) | 8 | 78 | -4 | 20 | 0.4,32 | 60 | | 29 | Jan/11 | 15 | 129.68 | 130.85 | 139.67(0.18) | 140.11(-0.31) | 139.58(-0.17) | 138.62 | 1.6 | | 8 | 49(-18.1) | 50 | [8] | [-9] | [-12] | -30 | -288 | DR | -0.3 | OpenShort? | | (6) | -7 | -27 | -12 | -8 | -0.4,30 | 62 | | 30 | Jan/11 | 14 | 129.68 | 130.85 | 139.42(0.4) | 140.55(-0.3) | 139.82(0.16) | 139.46 | 1.8 | | 8 | 67(-8.6) | 50 | [17] | [7] | [-6] | -10 | -336 | CR | -0.1 | HoldShort | | (10) | 7 | -18 | -5 | 9 | 0,40 | 62 | | | | |
| 31 | Jan/11 | 13 | 129.68 | 130.85 | 138.87(0.37) | 140.98(-0.3) | 139.6(-0.37) | 140.04 | 1.9 | | 8 | 76(-5.1) | 50 | [15] | [-15] | [0] | 3 | -352 | RG | 0.1 | Wait | | (20) | -15 | -0 | -7 | 17 | 0.3,45 | 62 | | 32 | Jan/11 | 12 | 129.68 | 130.85 | 138.35(0.34) | 141.4(-0.19) | 140.12(-0.2) | 140.05 | 1.9 | | 8 | 81(-4.3) | 50 | [14] | [-6] | [-0] | 7 | -245 | RG | -0 | Wait | | (18) | -8 | 10 | -7 | -20 | 0.4,47 | 62 | | 33 | Jan/11 | 11 | 129.68 | 130.85 | 137.89(0.33) | 141.68(0.15) | 140.4(-0.17) | 139.73 | 1.8 | | 8 | 85(-4.3) | 50 | [14] | [2] | [-14] | 6 | -220 | CR | -0.1 | HoldShort | | (15) | -7 | -4 | -18 | -20 | 0.4,46 | 62 | | 34 | Jan/11 | 10 | 129.68 | 130.85 | 137.43(0.36) | 141.47(0.24) | 140.64(-0.45) | 139.84 | 1.8 | | 8 | 90(-5.1) | 50 | [15] | [-8] | [3] | 23 | -261 | RG | -0.2 | Wait | | (16) | -19 | 48 | -12 | -20 | 0.5,60 | 62 | | 35 | Jan/11 | 9 | 129.68 | 130.85 | 136.94(0.36) | 141.14(0.13) | 141.28(-0.75) | 138.34 | 1.6 | | 8 | 95(-6.8) | 25 | [15] | [-22] | [-60] | 27 | -411 | DR | -0.6 | OpenShort? | | (15) | -31 | -135 | -12 | -20 | 0.3,69 | 62 | | | | |
| 36 | Jan/8 | 15 | 129 | 130.21 | 136.44(0.59) | 140.96(0.44) | 142.35(-0.23) | 142.65 | 2.6 | | 11 | 101(-5.9) | 50 | [25] | [9] | [10] | 60 | -145 | UT | 0.1 | OpenLong? | | (24) | -10 | 37 | -8 | -7 | 1.1,82 | 68 | | 37 | Jan/8 | 14 | 129 | 130.21 | 135.65(0.53) | 140.34(0.38) | 142.68(-0.19) | 141.47 | 2.3 | | 11 | 107(-1.4) | 50 | [22] | [9] | [2] | 59 | -116 | UT | -0.2 | OpenLong | | (26) | -8 | 18 | -12 | -20 | 1,84 | 68 | | 38 | Jan/8 | 13 | 129 | 130.21 | 134.94(0.51) | 139.81(0.42) | 142.95(0.45) | 140.89 | 2.2 | | 11 | 109(-0.9) | 50 | [22] | [37] | [-28] | 64 | 64 | CR | -0.4 | HoldShort | | (24) | 19 | -68 | -14 | -20 | 1,89 | 68 | | 39 | Jan/8 | 12 | 129 | 130.21 | 134.25(0.61) | 139.22(0.67) | 142.31(0.93) | 143.06 | 2.6 | | 11 | 110(3.2) | 50 | [26] | [64] | [-4] | 84 | 304 | CR | 0.1 | OpenShort | | (28) | 39 | -20 | -9 | 20 | 1.5,96 | 68 | | 40 | Jan/8 | 11 | 129 | 130.21 | 133.44(0.66) | 138.29(1.12) | 140.99(1.02) | 143.7 | 2.8 | | 11 | 106(6.7) | 50 | [28] | [77] | [-3] | 94 | 387 | CR | 0.5 | OpenShort | | (30) | 43 | -18 | 0 | 20 | 1.8,99 | 68 | | | | |
| 41 | Jan/8 | 10 | 129 | 130.21 | 132.57(0.68) | 136.76(1.08) | 139.56(1.13) | 144.28 | 2.9 | | 11 | 100(10.8) | 50 | [29] | [81] | [29] | 105 | 504 | UT | 0.9 | HoldLong | | (32) | 48 | 46 | 5 | 20 | 2.2,100 | 68 | | 42 | Jan/8 | 9 | 129 | 130.21 | 131.68(0.64) | 135.3(0.89) | 138(0.97) | 142.8 | 2.6 | | 11 | 89(11) | 50 | [27] | [70] | [71] | 110 | 464 | UT | 1 | HoldLong? | | (30) | 41 | 165 | 5 | 20 | 2.4,100 | 68 | | 43 | Jan/7 | 15 | 127.84 | 129.26 | 130.84(0.47) | 134.1(0.53) | 136.68(0.4) | 137.7 | 2.3 | | 9 | 78(-14.8) | 50 | [20] | [35] | [19] | 93 | 170 | UT | 0.2 | HoldLong? | | (21) | 17 | 40 | -2 | 20 | 1.7,100 | 68 | | 44 | Jan/7 | 14 | 127.84 | 129.26 | 130.23(0.46) | 133.4(0.5) | 136.14(0.41) | 136.48 | 2 | | 9 | 93(2.3) | 50 | [20] | [35] | [3] | 90 | 137 | UT | 0.1 | OpenLong | | (20) | 17 | -2 | -6 | 20 | 1.6,100 | 68 | | 45 | Jan/7 | 13 | 127.84 | 129.26 | 129.63(0.48) | 132.74(0.62) | 135.59(1.22) | 136.55 | 2 | | 9 | 90(4.6) | 50 | [20] | [72] | [6] | 95 | 364 | UT | 0.2 | OpenLong | | (22) | 52 | 2 | -1 | 20 | 1.8,100 | 68 | | | | |
| 46 | Jan/7 | 12 | 127.84 | 129.26 | 129.01(0.48) | 131.93(0.75) | 133.96(1.02) | 136.48 | 2 | | 9 | 86(5.9) | 50 | [20] | [67] | [10] | 100 | 365 | UT | 0.7 | HoldLong | | (23) | 43 | 9 | 1 | 20 | 2,100 | 68 | | 47 | Jan/7 | 11 | 127.84 | 129.26 | 128.4(0.5) | 130.95(0.68) | 132.61(0.83) | 136.2 | 1.9 | | 9 | 80(10.2) | 50 | [21] | [57] | [27] | 108 | 330 | UT | 1 | HoldLong | | (22) | 35 | 40 | 20 | 20 | 2.3,100 | 68 | | 48 | Jan/7 | 10 | 127.84 | 129.26 | 127.76(0.4) | 130.06(0.61) | 131.52(0.66) | 134.99 | 1.7 | | 9 | 70(11.1) | 50 | [17] | [48] | [30] | 97 | 346 | UT | 1.1 | OpenLong | | (21) | 28 | 42 | 32 | 20 | 2.4,87 | 68 | | 49 | Jan/7 | 9 | 127.84 | 129.26 | 127.26(0.29) | 129.28(0.54) | 130.66(0.6) | 133.73 | 1.4 | | 9 | 59(10.1) | 50 | [12] | [42] | [77] | 97 | 378 | UT | 1.2 | OpenLong? | | (16) | 26 | 185 | 32 | 20 | 2.6,82 | 68 | | 50 | Jan/6 | 15 | 127 | 128.76 | 126.89(0.12) | 128.58(0.16) | 129.88(-0.01) | 128.4 | 0.4 | | 6 | 49(-5.3) | 25 | [5] | [4] | [-16] | 48 | 4 | CR | -0.7 | HoldShort? | | (4) | -0 | -46 | 16 | -20 | 0.7,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|