|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 18, 2020 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $101.0200 One month high (close): $127.3000
ARKK Daily Change: 0.98% Daily StdDev 2.16% ARKK EMA_5_Trend: 0.55% 10Minute StdDev: $1.3286
Latest Price : $127.3(0.98%) | Tue. Dec 22, 2020($2) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($1.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| Fri. Dec. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 117.72 | 123.89 | 125.82(0.11) | 126.85(0.08) | 127.38(-0.02) | 126.98 | 1.3 | | 26 | 18(-0.3) | 50 | [5] | [6] | [-12] | 60 | -45 | CR | -0.3 | HoldShort? | | (5) | -1 | -29 | -10 | -9 | 0.9,87 | 82 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -4.39%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.82(hourly_sma_20 -0.91%) 123.89(daily_ema_10 -2.43%) 117.72(daily_ema_20 -7.29%) Resistance Levels:
|
| 2 | Dec/18 | 14 | 117.72 | 123.89 | 125.68(0.16) | 126.74(0.15) | 127.4(0.18) | 127.91 | 1.4 | | 26 | 19(0.7) | 50 | [7] | [17] | [5] | 93 | 45 | UT | 0.4 | HoldLong | | (6) | 8 | 7 | 0 | 20 | 1.7,100 | 82 | 3 | Dec/18 | 13 | 117.72 | 123.89 | 125.48(0.16) | 126.55(0.15) | 127.18(0.32) | 127.68 | 1.4 | | 26 | 18(0.8) | 50 | [7] | [24] | [7] | 93 | 86 | UT | 0.4 | HoldLong | | (6) | 15 | 14 | -1 | 20 | 1.7,100 | 82 | 4 | Dec/18 | 12 | 117.72 | 123.89 | 125.28(0.14) | 126.36(0.14) | 126.78(0.2) | 127.23 | 1.3 | | 26 | 17(0.9) | 50 | [7] | [18] | [3] | 90 | 53 | UT | 0.4 | HoldLong | | (6) | 9 | 4 | -2 | 20 | 1.6,100 | 82 | 5 | Dec/18 | 11 | 117.72 | 123.89 | 125.1(0.12) | 126.18(0.23) | 126.53(0.17) | 127.09 | 1.3 | | 26 | 16(1) | 50 | [6] | [18] | [1] | 93 | 69 | UT | 0.5 | OpenLong | | (6) | 8 | 0 | 7 | 1 | 1.7,100 | 82 | | | |
6 | Dec/18 | 10 | 117.72 | 123.89 | 124.95(0.13) | 125.89(0.25) | 126.31(0.18) | 127.09 | 1.3 | | 26 | 15(1.5) | 50 | [6] | [19] | [4] | 95 | 71 | UT | 0.7 | OpenLong | | (5) | 8 | 9 | 2 | 12 | 2,95 | 82 | 7 | Dec/18 | 9 | 117.72 | 123.89 | 124.79(0.06) | 125.58(0.21) | 126.09(0.13) | 126.79 | 1.3 | | 26 | 14(1.4) | 50 | [3] | [15] | [13] | 95 | 127 | UT | 0.7 | OpenLong? | | (5) | 6 | 35 | 1 | 20 | 2,95 | 82 | 8 | Dec/17 | 15 | 116.53 | 122.9 | 124.72(0.03) | 125.32(0.11) | 125.92(-0.01) | 125.69 | 1.2 | | 27 | 12(0.7) | 50 | [1] | [7] | [-4] | 73 | 42 | CR | -0.3 | HoldShort? | | (0) | -1 | -9 | -7 | 2 | 1.1,95 | 82 | 9 | Dec/17 | 14 | 116.53 | 122.9 | 124.68(0.04) | 125.18(0.14) | 125.93(0.08) | 125.99 | 1.3 | | 27 | 12(0.4) | 50 | [2] | [12] | [1] | 88 | 85 | UT | 0.1 | HoldLong | | (2) | 4 | -1 | -1 | 14 | 1.5,100 | 82 | 10 | Dec/17 | 13 | 116.53 | 122.9 | 124.63(0.02) | 125.01(0.18) | 125.84(0.29) | 126.01 | 1.3 | | 27 | 11(0.3) | 50 | [1] | [22] | [4] | 93 | 173 | UT | 0.2 | HoldLong | | (2) | 13 | 2 | 12 | 17 | 1.7,100 | 82 | | | |
11 | Dec/17 | 12 | 116.53 | 122.9 | 124.61(0.01) | 124.79(0.14) | 125.48(0.32) | 125.96 | 1.3 | | 27 | 11(-0.8) | 50 | [1] | [22] | [7] | 93 | 191 | UT | 0.6 | HoldLong | | (1) | 15 | -0 | 24 | 20 | 1.7,100 | 82 | 12 | Dec/17 | 11 | 116.53 | 122.9 | 124.59(-0.03) | 124.61(0.16) | 125.08(0.3) | 125.97 | 1.3 | | 27 | 12(-1.3) | 50 | [-1] | [21] | [13] | 90 | 234 | UR | 1 | SmallShort | | (1) | 14 | 7 | 43 | 20 | 1.6,100 | 82 | 13 | Dec/17 | 10 | 116.53 | 122.9 | 124.63(-0.05) | 124.41(0.16) | 124.71(0.22) | 125.74 | 1.2 | | 27 | 13(-1.3) | 50 | [-2] | [17] | [11] | 58 | 214 | UR | 1.1 | SmallShort | | (-2) | 10 | 7 | 35 | 20 | 1.2,78 | 82 | 14 | Dec/17 | 9 | 116.53 | 122.9 | 124.69(-0.06) | 124.21(0.15) | 124.43(0.2) | 125.5 | 1.2 | | 27 | 14(-0.3) | 50 | [-3] | [16] | [21] | 20 | 189 | UR | 1 | SmallShort? | | (-2) | 9 | 40 | 22 | 20 | 0.8,50 | 82 | 15 | Dec/16 | 15 | 115.3 | 121.77 | 124.76(-0.07) | 124.02(0.01) | 124.18(0.07) | 124.23 | 1.2 | | 26 | 15(0.6) | 45 | [-3] | [7] | [4] | -39 | 62 | UR | 0 | SmallShort? | | (-4) | 3 | 9 | 1 | 6 | -0.5,24 | 84 | | | |
16 | Dec/16 | 14 | 115.3 | 121.77 | 124.76(-0) | 124.01(0.01) | 124.1(-0.04) | 123.95 | 1.1 | | 26 | 14(0) | 50 | [-0] | [2] | [-2] | -48 | -83 | CR | -0.1 | HoldShort | | (-4) | -2 | -6 | 1 | -3 | -0.8,22 | 84 | 17 | Dec/16 | 13 | 115.3 | 121.77 | 124.86(0.01) | 124(-0.09) | 124.15(0.03) | 124.13 | 1.1 | | 26 | 14(-0.5) | 50 | [1] | [3] | [0] | -46 | -65 | UT | -0 | OpenLong | | (0) | 1 | -7 | 4 | 20 | -0.7,22 | 84 | 18 | Dec/16 | 12 | 115.3 | 121.77 | 124.85(0.04) | 124.12(-0.04) | 124.11(0.1) | 124.37 | 1.2 | | 26 | 14(-1.3) | 50 | [2] | [8] | [4] | -41 | -58 | UT | 0.2 | OpenLong | | (1) | 5 | 5 | 3 | 20 | -0.4,19 | 84 | 19 | Dec/16 | 11 | 115.3 | 121.77 | 124.8(0.07) | 124.17(-0.06) | 123.98(0.09) | 124.22 | 1.2 | | 26 | 16(-0.1) | 50 | [3] | [7] | [6] | -50 | -106 | UT | 0.2 | OpenLong | | (1) | 4 | 13 | 4 | 16 | -0.5,13 | 84 | 20 | Dec/16 | 10 | 115.3 | 121.77 | 124.8(-0) | 124.25(-0.14) | 123.87(-0.04) | 123.81 | 1.1 | | 26 | 16(0.2) | 40 | [-0] | [-1] | [-4] | -58 | -83 | DR | -0 | OpenShort | | (2) | -2 | -13 | 0 | 7 | -0.7,10 | 84 | | | |
21 | Dec/16 | 9 | 115.3 | 121.77 | 124.71(-0.04) | 124.43(-0.12) | 123.92(0.06) | 124.21 | 1.2 | | 26 | 16(0) | 50 | [-2] | [3] | [4] | -51 | 24 | UR | 0.2 | SmallShort? | | (1) | 3 | 9 | 1 | 11 | -0.4,9 | 84 | 22 | Dec/15 | 15 | 114.18 | 120.67 | 124.76(-0.04) | 124.58(-0.21) | 123.84(-0.23) | 123.94 | 1.2 | | 27 | 16(0.6) | 30 | [-2] | [-12] | [1] | -62 | -90 | RG | 0.1 | Wait? | | (-2) | -11 | 6 | -10 | 10 | -0.7,6 | 87 | 23 | Dec/15 | 14 | 114.18 | 120.67 | 124.81(-0.03) | 124.84(-0.26) | 124.12(-0.2) | 123.74 | 1.2 | | 27 | 15(0.1) | 30 | [-1] | [-11] | [-2] | -58 | -113 | RG | -0.3 | Wait | | (-2) | -9 | 3 | -12 | -8 | -0.9,15 | 87 | 24 | Dec/15 | 13 | 114.18 | 120.67 | 124.85(-0.01) | 125.17(-0.27) | 124.36(-0.22) | 123.65 | 1.2 | | 27 | 15(0) | 25 | [-1] | [-12] | [-10] | -54 | -151 | RG | -0.6 | Wait | | (-1) | -10 | -12 | -24 | -20 | -1,21 | 87 | 25 | Dec/15 | 12 | 114.18 | 120.67 | 124.86(0.01) | 125.5(-0.16) | 124.63(-0.25) | 124.04 | 1.2 | | 27 | 15(-0.3) | 40 | [1] | [-11] | [-4] | -31 | -156 | DR | -0.5 | OpenShort | | (0) | -11 | 6 | -15 | -20 | -0.7,37 | 87 | | | |
26 | Dec/15 | 11 | 114.18 | 120.67 | 124.84(0.02) | 125.7(-0.01) | 124.94(-0.29) | 123.84 | 1.2 | | 27 | 15(-0.1) | 5 | [1] | [-9] | [-26] | -21 | -187 | DR | -0.9 | OpenShort | | (0) | -13 | -47 | -14 | -20 | -0.8,49 | 87 | 27 | Dec/15 | 10 | 114.18 | 120.67 | 124.82(0.07) | 125.72(0.11) | 125.31(-0.2) | 125.34 | 1.4 | | 27 | 15(-0.9) | 50 | [3] | [-2] | [-1] | 17 | -100 | DR | 0 | OpenShort | | (3) | -9 | 13 | -9 | -20 | 0.4,57 | 87 | 28 | Dec/15 | 9 | 114.18 | 120.67 | 124.74(0.09) | 125.58(0.12) | 125.57(-0.32) | 124.94 | 1.4 | | 27 | 16(-4.6) | 50 | [4] | [-7] | [-8] | 14 | -178 | DR | -0.5 | OpenShort? | | (2) | -15 | -2 | -14 | -20 | 0.2,59 | 87 | 29 | Dec/14 | 15 | 112.95 | 119.55 | 124.63(0.21) | 125.43(0.2) | 125.97(-0.32) | 125 | 1.5 | | 28 | 21(-2.1) | 50 | [10] | [-3] | [-15] | 20 | -308 | DR | -0.6 | OpenShort? | | (4) | -15 | -19 | -21 | -20 | 0.2,65 | 82 | 30 | Dec/14 | 14 | 112.95 | 119.55 | 124.36(0.21) | 125.17(0.14) | 126.37(-0.06) | 125.6 | 1.6 | | 28 | 23(-2) | 50 | [10] | [7] | [-4] | 45 | -159 | CR | -0.4 | HoldShort | | (10) | -3 | -2 | -16 | -3 | 0.7,77 | 82 | | | |
31 | Dec/14 | 13 | 112.95 | 119.55 | 124.1(0.23) | 125(0.05) | 126.45(0.26) | 125.67 | 1.6 | | 28 | 25(-0.3) | 50 | [10] | [20] | [-10] | 57 | -60 | CR | -0.4 | HoldShort | | (9) | 12 | -30 | -12 | 20 | 0.8,87 | 82 | 32 | Dec/14 | 12 | 112.95 | 119.55 | 123.82(0.21) | 124.93(0.12) | 126.13(0.43) | 126.62 | 1.7 | | 28 | 25(1.2) | 50 | [10] | [29] | [2] | 82 | 113 | UT | 0.2 | OpenLong | | (11) | 20 | -11 | 2 | 20 | 1.4,97 | 82 | 33 | Dec/14 | 11 | 112.95 | 119.55 | 123.56(0.11) | 124.78(0.19) | 125.59(0.57) | 126.96 | 1.7 | | 28 | 24(1.6) | 50 | [5] | [36] | [9] | 93 | 318 | UT | 0.7 | OpenLong | | (9) | 26 | -2 | 18 | 20 | 1.7,100 | 82 | 34 | Dec/14 | 10 | 112.95 | 119.55 | 123.43(0.1) | 124.54(0.26) | 124.88(0.73) | 127.02 | 1.7 | | 28 | 22(2.1) | 50 | [5] | [44] | [21] | 93 | 387 | UT | 1.2 | OpenLong | | (4) | 33 | 32 | 21 | 20 | 2,93 | 82 | 35 | Dec/14 | 9 | 112.95 | 119.55 | 123.31(0.07) | 124.22(0.19) | 123.98(0.35) | 125.99 | 1.6 | | 28 | 20(1) | 50 | [3] | [25] | [29] | 76 | 240 | UT | 1.2 | HoldLong? | | (2) | 16 | 62 | 19 | 20 | 1.6,86 | 82 | | | |
36 | Dec/11 | 15 | 111.71 | 118.37 | 123.23(-0.02) | 123.99(0.05) | 123.54(-0.16) | 124.04 | 1.5 | | 28 | 19(0) | 45 | [-1] | [-2] | [2] | 39 | 47 | RG | 0.3 | Wait? | | (-0) | -7 | 2 | 8 | -3 | 0.5,76 | 83 | 37 | Dec/11 | 14 | 111.71 | 118.37 | 123.25(0.06) | 123.92(0.02) | 123.74(-0.18) | 123.96 | 1.5 | | 28 | 19(0) | 50 | [3] | [-2] | [4] | 29 | -59 | RG | 0.1 | Wait | | (-1) | -8 | 18 | -8 | -7 | 0.5,66 | 83 | 38 | Dec/11 | 13 | 111.71 | 118.37 | 123.18(0.04) | 123.89(0.05) | 123.97(-0.18) | 123.4 | 1.4 | | 28 | 19(-0.2) | 50 | [2] | [-2] | [4] | 18 | -76 | RG | -0.4 | Wait | | (2) | -8 | 30 | -21 | -20 | 0.1,65 | 83 | 39 | Dec/11 | 12 | 111.71 | 118.37 | 123.14(0.02) | 123.83(0.22) | 124.19(-0.22) | 122.48 | 1.3 | | 28 | 20(-0.3) | 10 | [1] | [-0] | [-28] | 15 | -134 | DR | -1.1 | OpenShort | | (-0) | -10 | -43 | -21 | -20 | -0.4,75 | 83 | 40 | Dec/11 | 11 | 111.71 | 118.37 | 123.11(0.09) | 123.55(0.29) | 124.46(0.02) | 123.82 | 1.5 | | 28 | 20(-0.4) | 50 | [4] | [13] | [-17] | 52 | -37 | CR | -0.4 | HoldShort | | (3) | 1 | -39 | -5 | -20 | 0.4,92 | 83 | | | |
41 | Dec/11 | 10 | 111.71 | 118.37 | 123(0.15) | 123.2(0.41) | 124.43(0.26) | 125.05 | 1.6 | | 28 | 20(0.2) | 50 | [7] | [27] | [3] | 82 | 76 | UT | 0.4 | HoldLong | | (6) | 12 | -1 | 10 | 20 | 1.3,99 | 83 | 42 | Dec/11 | 9 | 111.71 | 118.37 | 122.82(0.17) | 122.7(0.3) | 124.11(0.23) | 125.09 | 1.6 | | 28 | 20(0.4) | 50 | [8] | [23] | [13] | 78 | 53 | UT | 0.6 | HoldLong? | | (6) | 10 | 18 | 9 | 20 | 1.4,93 | 83 | 43 | Dec/10 | 15 | 110.45 | 117.15 | 122.61(0.16) | 122.34(0.02) | 123.82(0.29) | 124.52 | 1.8 | | 30 | 20(0.1) | 50 | [7] | [21] | [18] | 66 | 61 | UT | 0.4 | OpenLong? | | (6) | 13 | 22 | 8 | 20 | 1.2,86 | 87 | 44 | Dec/10 | 14 | 110.45 | 117.15 | 122.41(0.12) | 122.32(-0.07) | 123.46(0.67) | 123.83 | 1.7 | | 30 | 20(0.1) | 50 | [5] | [35] | [11] | 52 | 173 | UT | 0.2 | OpenLong | | (6) | 30 | 5 | 9 | 20 | 0.9,79 | 87 | 45 | Dec/10 | 13 | 110.45 | 117.15 | 122.27(0.12) | 122.41(-0.05) | 122.64(0.56) | 123.67 | 1.7 | | 30 | 19(0.3) | 50 | [5] | [31] | [13] | 50 | 133 | UT | 0.7 | OpenLong | | (5) | 25 | 8 | 21 | 20 | 0.9,77 | 87 | | | |
46 | Dec/10 | 12 | 110.45 | 117.15 | 122.12(0.09) | 122.47(-0.09) | 121.96(0.55) | 123.42 | 1.6 | | 30 | 19(0.3) | 50 | [4] | [29] | [11] | 41 | 163 | UT | 1 | OpenLong | | (4) | 24 | -8 | 43 | 20 | 0.8,71 | 87 | 47 | Dec/10 | 11 | 110.45 | 117.15 | 122.02(0.09) | 122.58(0.1) | 121.3(0.37) | 123.67 | 1.7 | | 30 | 19(0.6) | 50 | [4] | [25] | [18] | 24 | 142 | UT | 1.6 | OpenLong | | (4) | 16 | 30 | 31 | 20 | 1.1,46 | 87 | 48 | Dec/10 | 10 | 110.45 | 117.15 | 121.91(0.04) | 122.46(0.01) | 120.85(-0.27) | 122.72 | 1.5 | | 30 | 18(0) | 50 | [2] | [-5] | [33] | -14 | -52 | RG | 1.3 | SmallShort | | (2) | -12 | 98 | -5 | 15 | 0.6,21 | 87 | 49 | Dec/10 | 9 | 110.45 | 117.15 | 121.87(-0.05) | 122.44(-0.19) | 121.18(-0.81) | 119.74 | 1.2 | | 30 | 18(-0.1) | 0 | [-2] | [-35] | [-20] | -87 | -343 | RG | -1 | SmallLong? | | (-4) | -36 | -17 | -29 | -20 | -1.5,1 | 87 | 50 | Dec/9 | 15 | 109.1 | 115.46 | 121.93(0.03) | 122.67(-0.11) | 122.17(-0.65) | 120.26 | 1.5 | | 28 | 18(-4.9) | 30 | [1] | [-26] | [-11] | -70 | -356 | DR | -1.3 | OpenShort? | | (-1) | -29 | 6 | -23 | -20 | -1.1,8 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|