Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160811	IBM	Hourly	Intraday	$0	$147.54	-100%	100.89%	0.89%	2.2	$-1.33%	0.41%	1.02%	Chart
2	20160811	ULTA	Hourly	Intraday	$0	$265.95	-100%	101.09%	1.09%	2.2	2.12%	0.4%	1.02%	Chart
3	20160811	TJX	Hourly	Intraday	$0	$39.59	-100%	101.09%	1.09%	1.5	$-5.6%	0.36%	1.04%	Chart
4	20160811	BAX	Hourly	Intraday	$0	$49.03	-100%	100.88%	0.88%	1.5	$-2.08%	0.39%	0.87%	Chart
5	20160811	ARKK	Hourly	Intraday	$0	$21.11	-100%	100.86%	0.86%	1.9	0.57%	0.38%	0.85%	Chart
6	20160809	VGK	Hourly	Intraday	$0	$48.41	-100%	101%	1%	2.1	1.36%	0.29%	1.04%	Chart
7	20160729	O	Hourly	Intraday	$0	$71.47	-100%	101.12%	1.12%	2	$-4.07%	0.3%	0.89%	Chart
8	20160727	EWG	Hourly	Intraday	$0	$25.3	-100%	100.92%	0.92%	1.5	$-0.04%	0.44%	0.88%	Chart
9	20160720	KLAC	Hourly	Intraday	$0	$71.28	-100%	100.95%	0.95%	1.7	0.43%	0.3%	0.94%	Chart
10	20160720	QCOM	Hourly	Intraday	$0	$50.25	-100%	101.23%	1.23%	1.5	11.98%	0.36%	0.82%	Chart
11	20160720	SLB	Hourly	Intraday	$0	$73.97	-100%	100.99%	0.99%	1.6	$-0.89%	0.44%	0.78%	Chart
12	20160720	GD	Hourly	Intraday	$0	$138.12	-100%	100.86%	0.86%	1.5	1.45%	0.4%	0.74%	Chart
13	20160719	FB	Hourly	Intraday	$0	$120.61	-100%	101.04%	1.04%	1.9	0.51%	0.45%	0.96%	Chart
14	20160718	KLAC	Hourly	Intraday	$0	$70.59	-100%	101.06%	1.06%	1.6	0.74%	0.42%	0.97%	Chart
15	20160712	XOM	Hourly	Intraday	$0	$84.61	-100%	101.13%	1.13%	1.7	$-0.51%	0.42%	0.96%	Chart
16	20160708	CME	Hourly	Intraday	$0	$91.42	-100%	100.76%	0.76%	1.8	2.96%	0.31%	0.67%	Chart
17	20160708	BSX	Hourly	Intraday	$0	$23.9	-100%	101.01%	1.01%	2	$-1.34%	0.47%	0.88%	Chart
18	20160708	PCY	Hourly	Intraday	$0	$30.1	-100%	100.8%	0.8%	2	$-0.13%	0.37%	0.85%	Chart
19	20160706	DG	Hourly	Intraday	$0	$94.51	-100%	100.97%	0.97%	1.8	$-2.2%	0.34%	0.84%	Chart
20	20160628	WM	Hourly	Intraday	$0	$64.2	-100%	100.86%	0.86%	1.7	4.69%	0.46%	1.05%	Chart
21	20160623	JCI	Hourly	Intraday	$0	$46.04	-100%	101.14%	1.14%	2.2	$-3.11%	0.35%	0.98%	Chart
22	20160621	XLRE	Hourly	Intraday	$0	$29.58	-100%	100.81%	0.81%	2.2	0.74%	0.44%	0.88%	Chart
23	20160620	UPS	Hourly	Intraday	$0	$97.43	-100%	101.03%	1.03%	2.2	$-2.2%	0.47%	0.78%	Chart
24	20160616	DUK	Hourly	Intraday	$0	$73.25	-100%	101.23%	1.23%	1.6	$-0.58%	0.3%	0.98%	Chart
25	20160616	SPG	Hourly	Intraday	$0	$183.08	-100%	100.97%	0.97%	2.2	1.4%	0.45%	0.77%	Chart
26	20160616	KMB	Hourly	Intraday	$0	$133.05	-100%	100.76%	0.76%	1.8	0.68%	0.37%	0.74%	Chart
27	20160616	O	Hourly	Intraday	$0	$65.07	-100%	101.04%	1.04%	1.4	$-0.88%	0.34%	0.78%	Chart
28	20160609	JNJ	Hourly	Intraday	$0	$108.81	-100%	101.04%	1.04%	2.4	$-0.31%	0.44%	0.7%	Chart
29	20160609	SYK	Hourly	Intraday	$0	$111.45	-100%	100.91%	0.91%	2.3	$-0.62%	0.47%	0.65%	Chart
30	20160608	XHB	Hourly	Intraday	$0	$34.13	-100%	100.81%	0.81%	1.7	$-5.21%	0.33%	0.8%	Chart
31	20160608	MO	Hourly	Intraday	$0	$58.5	-100%	100.8%	0.8%	1.8	0.42%	0.38%	0.67%	Chart
32	20160608	BDX	Hourly	Intraday	$0	$163.64	-100%	100.9%	0.9%	2	$-1.99%	0.45%	0.71%	Chart
33	20160608	AWK	Hourly	Intraday	$0	$76.71	-100%	100.97%	0.97%	1.9	1.43%	0.38%	0.72%	Chart
34	20160608	DGX	Hourly	Intraday	$0	$78.86	-100%	100.9%	0.9%	2.2	$-2.84%	0.41%	0.74%	Chart
35	20160606	ECL	Hourly	Intraday	$0	$116.36	-100%	101.13%	1.13%	2.2	$-0.66%	0.3%	0.77%	Chart
36	20160606	XAR	Hourly	Intraday	$0	$57.05	-100%	101.24%	1.24%	2.4	$-1.82%	0.39%	0.94%	Chart
37	20160606	LH	Hourly	Intraday	$0	$129.98	-100%	100.84%	0.84%	2.1	$-1.88%	0.31%	0.82%	Chart
38	20160606	IWN	Hourly	Intraday	$0	$98.45	-100%	101%	1%	1.8	$-1.47%	0.35%	0.87%	Chart
39	20160602	ROK	Hourly	Intraday	$0	$117.47	-100%	101.13%	1.13%	1.7	1.08%	0.29%	0.9%	Chart
40	20160527	AIG	Hourly	Intraday	$0	$58.32	-100%	100.99%	0.99%	1.9	$-1.77%	0.47%	0.8%	Chart
41	20160524	DHR	Hourly	Intraday	$0	$74.45	-100%	101.14%	1.14%	2.2	$-1.17%	0.3%	0.71%	Chart
42	20160524	ZBH	Hourly	Intraday	$0	$120.76	-100%	101.11%	1.11%	2	1.15%	0.39%	1%	Chart
43	20160524	LH	Hourly	Intraday	$0	$128.16	-100%	101.23%	1.23%	2.1	0.06%	0.31%	0.76%	Chart
44	20160520	DHR	Hourly	Intraday	$0	$73.54	-100%	100.8%	0.8%	1.5	0.16%	0.29%	0.8%	Chart
45	20160520	ZBH	Hourly	Intraday	$0	$119.33	-100%	100.96%	0.96%	1.6	3.13%	0.32%	1.02%	Chart
46	20160516	ALGN	Hourly	Intraday	$0	$76.98	-100%	101.18%	1.18%	1.7	0.52%	0.37%	1.06%	Chart
47	20160516	MMC	Hourly	Intraday	$0	$61.11	-100%	100.78%	0.78%	1.6	0.03%	0.33%	0.82%	Chart
48	20160512	NEE	Hourly	Intraday	$0	$30.29	-100%	101.24%	1.24%	1.8	$-2.28%	0.4%	0.69%	Chart
49	20160510	JNJ	Hourly	Intraday	$0	$105.89	-100%	100.84%	0.84%	1.5	$-0.73%	0.35%	0.86%	Chart
50	20160509	EQIX	Hourly	Intraday	$0	$341.04	-100%	101.21%	1.21%	2.2	2.22%	0.44%	0.76%	Chart
51	20160509	EIX	Hourly	Intraday	$0	$72.59	-100%	100.83%	0.83%	1.5	$-1.63%	0.32%	0.72%	Chart
52	20160509	DGX	Hourly	Intraday	$0	$76.54	-100%	101%	1%	1.6	0.34%	0.37%	1.04%	Chart
53	20160427	TXN	Hourly	Intraday	$0	$55.47	-100%	100.88%	0.88%	2	$-5.22%	0.29%	0.88%	Chart
54	20160427	AWK	Hourly	Intraday	$0	$72.17	-100%	101.06%	1.06%	1.7	3.16%	0.37%	0.82%	Chart
55	20160426	QCOM	Hourly	Intraday	$0	$47.18	-100%	100.92%	0.92%	2	$-4.12%	0.43%	0.74%	Chart
56	20160426	WFC	Hourly	Intraday	$0	$46.55	-100%	100.81%	0.81%	1.7	$-1.81%	0.41%	0.85%	Chart
57	20160425	ADSK	Hourly	Intraday	$0	$59.99	-100%	100.76%	0.76%	1.6	2.3%	0.29%	0.96%	Chart
58	20160422	BRK.B	Hourly	Intraday	$0	$146.11	-100%	100.86%	0.86%	1.7	$-0.43%	0.37%	0.74%	Chart
59	20160420	SCHW	Hourly	Intraday	$0	$28.31	-100%	101.11%	1.11%	1.5	2.78%	0.32%	0.87%	Chart
60	20160420	CPRT	Hourly	Intraday	$0	$21.42	-100%	100.85%	0.85%	2	$-0.19%	0.33%	0.82%	Chart
61	20160419	EMR	Hourly	Intraday	$0	$50.67	-100%	100.78%	0.78%	1.6	0.83%	0.4%	0.94%	Chart
62	20160418	SNPS	Hourly	Intraday	$0	$48.86	-100%	100.99%	0.99%	1.4	$-0.04%	0.42%	0.68%	Chart
63	20160418	EWY	Hourly	Intraday	$0	$53.21	-100%	100.76%	0.76%	1.4	$-0.94%	0.47%	0.86%	Chart
64	20160418	NVS	Hourly	Intraday	$0	$67.46	-100%	100.85%	0.85%	1.5	0.27%	0.31%	0.93%	Chart
65	20160418	CDW	Hourly	Intraday	$0	$42.54	-100%	101.12%	1.12%	1.9	$-5.57%	0.45%	0.65%	Chart
66	20160414	NVS	Hourly	Intraday	$0	$67.28	-100%	100.85%	0.85%	1.8	0.24%	0.32%	0.71%	Chart
67	20160413	BMY	Hourly	Intraday	$0	$62.79	-100%	101.09%	1.09%	1.6	2.46%	0.31%	1.03%	Chart
68	20160401	WMT	Hourly	Intraday	$0	$64.04	-100%	100.83%	0.83%	2.1	$-1.45%	0.32%	0.97%	Chart
69	20160329	CMCSA	Hourly	Intraday	$0	$28.73	-100%	101.1%	1.1%	1.8	1.07%	0.32%	0.81%	Chart
70	20160328	O	Hourly	Intraday	$0	$62.11	-100%	101.06%	1.06%	1.7	0.08%	0.29%	0.83%	Chart
71	20160318	INTU	Hourly	Intraday	$0	$98.91	-100%	101.17%	1.17%	2.1	0.04%	0.41%	1.01%	Chart
72	20160318	LMT	Hourly	Intraday	$0	$204.2	-100%	100.76%	0.76%	1.9	$-0.84%	0.35%	0.98%	Chart
73	20160316	CMCSA	Hourly	Intraday	$0	$28.34	-100%	100.86%	0.86%	1.5	$-1.1%	0.39%	1.02%	Chart
74	20160315	COST	Hourly	Intraday	$0	$143.3	-100%	100.99%	0.99%	1.5	$-1.26%	0.42%	0.84%	Chart
75	20160314	KMB	Hourly	Intraday	$0	$134.72	-100%	101.18%	1.18%	2.3	0.4%	0.47%	0.72%	Chart
76	20160311	D	Hourly	Intraday	$0	$63.68	-100%	100.88%	0.88%	1.7	1.72%	0.44%	0.92%	Chart
77	20160309	MO	Hourly	Intraday	$0	$55.49	-100%	100.82%	0.82%	1.5	$-0.28%	0.42%	1.04%	Chart
78	20160309	INDA	Hourly	Intraday	$0	$26.08	-100%	101.16%	1.16%	1.5	0.81%	0.35%	0.99%	Chart
79	20160302	T	Hourly	Intraday	$0	$32.56	-100%	100.8%	0.8%	2.3	0.77%	0.31%	0.97%	Chart
80	20160301	T	Hourly	Intraday	$0	$32.3	-100%	101.19%	1.19%	1.7	1.87%	0.34%	0.98%	Chart
81	20160301	SYK	Hourly	Intraday	$0	$97.17	-100%	101.04%	1.04%	1.4	1.84%	0.41%	0.75%	Chart
82	20160225	DHR	Hourly	Intraday	$0	$65.62	-100%	101.22%	1.22%	1.8	2.91%	0.36%	0.86%	Chart
83	20160225	SPY	Hourly	Intraday	$0	$195.54	-100%	101.21%	1.21%	1.5	2.17%	0.36%	0.7%	Chart
84	20160225	PKW	Hourly	Intraday	$0	$43.1	-100%	101.03%	1.03%	1.5	2.65%	0.42%	0.73%	Chart
85	20160225	IWN	Hourly	Intraday	$0	$86.28	-100%	101.18%	1.18%	1.6	4.66%	0.47%	0.86%	Chart
86	20160225	IWD	Hourly	Intraday	$0	$93.54	-100%	101.2%	1.2%	1.5	3%	0.32%	0.86%	Chart
87	20160129	TLT	Hourly	Intraday	$0	$127.3	-100%	100.85%	0.85%	1.5	1.12%	0.32%	1.06%	Chart
88	20160120	TLT	Hourly	Intraday	$0	$126.68	-100%	101.05%	1.05%	2	$-0.5%	0.46%	0.72%	Chart
89	20151229	WBA	Hourly	Intraday	$0	$81.12	-100%	101.14%	1.14%	1.7	$-8.28%	0.45%	0.95%	Chart
90	20151229	SPG	Hourly	Intraday	$0	$170.93	-100%	100.88%	0.88%	1.5	$-0.05%	0.41%	0.82%	Chart
91	20151229	ZTS	Hourly	Intraday	$0	$47.21	-100%	100.9%	0.9%	1.7	$-0.64%	0.41%	0.68%	Chart
92	20151229	ROST	Hourly	Intraday	$0	$54.94	-100%	101.01%	1.01%	1.5	$-1.91%	0.41%	1.02%	Chart
93	20151229	O	Hourly	Intraday	$0	$52.18	-100%	100.83%	0.83%	1.7	0.8%	0.43%	1%	Chart
94	20151222	KMB	Hourly	Intraday	$0	$126.37	-100%	101.16%	1.16%	1.8	2.42%	0.31%	1.02%	Chart
95	20151221	KMB	Hourly	Intraday	$0	$124.92	-100%	101.12%	1.12%	1.4	3.7%	0.36%	1.02%	Chart
96	20151216	NOC	Hourly	Intraday	$0	$180.4	-100%	101.02%	1.02%	1.9	0.13%	0.34%	0.71%	Chart
97	20151201	PNC	Hourly	Intraday	$0	$89.13	-100%	100.88%	0.88%	1.5	$-1.55%	0.31%	1.06%	Chart
98	20151130	XLNX	Hourly	Intraday	$0	$46.27	-100%	100.93%	0.93%	1.8	$-2.31%	0.31%	0.68%	Chart
99	20151127	LMT	Hourly	Intraday	$0	$207.26	-100%	100.79%	0.79%	1.5	$-3.33%	0.32%	0.77%	Chart
100	20151124	XLB	Hourly	Intraday	$0	$43.06	-100%	100.83%	0.83%	1.5	$-1.17%	0.45%	0.7%	Chart
Total return: 98.23%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.69(50%)   Avg negative next week return: -1.85(50%)