Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160602	BSX	Hourly	Intraday	$0	$22.99	-100%	101.23%	1.23%	2.2	1.44%	0.53%	0.96%	Chart
2	20160602	IWO	Hourly	Intraday	$0	$140.42	-100%	101.07%	1.07%	2.2	0.45%	0.72%	0.89%	Chart
3	20160602	INDA	Hourly	Intraday	$0	$27.99	-100%	101.08%	1.08%	2	0%	0.76%	0.89%	Chart
4	20160601	BBT	Hourly	Intraday	$0	$36.67	-100%	100.82%	0.82%	1.7	$-0.16%	0.64%	0.86%	Chart
5	20160531	LIT	Hourly	Intraday	$0	$24.26	-100%	100.83%	0.83%	2	4.91%	0.63%	1.21%	Chart
6	20160531	APH	Hourly	Intraday	$0	$29.36	-100%	100.98%	0.98%	2.2	1.63%	0.8%	0.79%	Chart
7	20160527	ADBE	Hourly	Intraday	$0	$100.14	-100%	100.77%	0.77%	1.8	$-1.02%	0.66%	1.12%	Chart
8	20160527	CTAS	Hourly	Intraday	$0	$91.81	-100%	101.21%	1.21%	2.2	0.11%	0.66%	1.19%	Chart
9	20160527	SPGI	Hourly	Intraday	$0	$108.11	-100%	100.98%	0.98%	1.8	$-1.09%	0.62%	1.1%	Chart
10	20160527	GPN	Hourly	Intraday	$0	$77.11	-100%	100.97%	0.97%	1.8	0.05%	0.57%	1.13%	Chart
11	20160525	ZBH	Hourly	Intraday	$0	$121.93	-100%	100.97%	0.97%	2.2	0.8%	0.52%	1.09%	Chart
12	20160520	SPGI	Hourly	Intraday	$0	$104.82	-100%	101.14%	1.14%	1.5	3.15%	0.6%	0.88%	Chart
13	20160512	RTN	Hourly	Intraday	$0	$125.1	-100%	100.93%	0.93%	1.9	$-2.03%	0.57%	1.07%	Chart
14	20160509	CVS	Hourly	Intraday	$0	$98.53	-100%	100.85%	0.85%	2.1	$-1.13%	0.83%	0.85%	Chart
15	20160506	PLD	Hourly	Intraday	$0	$42.51	-100%	101.06%	1.06%	1.7	1.8%	0.53%	1.11%	Chart
16	20160506	AMC	Hourly	Intraday	$0	$29.15	-100%	100.97%	0.97%	1.8	0.55%	0.66%	1.18%	Chart
17	20160502	LHX	Hourly	Intraday	$0	$80.86	-100%	101.06%	1.06%	1.6	$-6.42%	0.53%	0.81%	Chart
18	20160426	MCHP	Hourly	Intraday	$0	$47.24	-100%	101.03%	1.03%	2.1	$-2.56%	0.64%	0.77%	Chart
19	20160422	XOM	Hourly	Intraday	$0	$77.34	-100%	100.85%	0.85%	2	0.99%	0.6%	0.88%	Chart
20	20160422	ANTM	Hourly	Intraday	$0	$141.64	-100%	101.1%	1.1%	1.8	$-4.58%	0.64%	0.83%	Chart
21	20160422	STT	Hourly	Intraday	$0	$61.89	-100%	101.14%	1.14%	1.8	0.66%	0.78%	0.85%	Chart
22	20160421	ADSK	Hourly	Intraday	$0	$60.07	-100%	101.14%	1.14%	2.1	2.2%	0.68%	0.76%	Chart
23	20160421	A	Hourly	Intraday	$0	$41.93	-100%	100.99%	0.99%	2.1	$-1.79%	0.56%	1.15%	Chart
24	20160420	XLE	Hourly	Intraday	$0	$61.33	-100%	100.9%	0.9%	2.2	3.25%	0.69%	0.91%	Chart
25	20160420	MCO	Hourly	Intraday	$0	$100.77	-100%	101.18%	1.18%	2.1	$-0.96%	0.58%	0.84%	Chart
26	20160419	VT	Hourly	Intraday	$0	$55.53	-100%	101.04%	1.04%	2.3	$-0.56%	0.57%	0.8%	Chart
27	20160419	DD	Hourly	Intraday	$0	$159.15	-100%	100.97%	0.97%	2.3	1.17%	0.55%	0.75%	Chart
28	20160419	AIG	Hourly	Intraday	$0	$55.72	-100%	100.8%	0.8%	1.9	1.49%	0.71%	0.97%	Chart
29	20160418	XLV	Hourly	Intraday	$0	$67.69	-100%	100.93%	0.93%	1.7	1.3%	0.54%	1.14%	Chart
30	20160418	CTXS	Hourly	Intraday	$0	$64.37	-100%	101.02%	1.02%	2.1	1.75%	0.72%	1.02%	Chart
31	20160418	TMO	Hourly	Intraday	$0	$144.99	-100%	100.78%	0.78%	1.8	0.06%	0.67%	1.04%	Chart
32	20160418	IWM	Hourly	Intraday	$0	$113.3	-100%	100.76%	0.76%	1.9	0%	0.81%	0.98%	Chart
33	20160418	BJK	Hourly	Intraday	$0	$34.5	-100%	100.88%	0.88%	1.8	$-4.29%	0.83%	1.05%	Chart
34	20160415	LOW	Hourly	Intraday	$0	$73.1	-100%	101.06%	1.06%	2.3	$-1.27%	0.6%	1%	Chart
35	20160415	SKT	Hourly	Intraday	$0	$37.14	-100%	101.01%	1.01%	1.7	$-3.07%	0.52%	1.06%	Chart
36	20160413	TEL	Hourly	Intraday	$0	$63.26	-100%	100.99%	0.99%	2.3	$-2.88%	0.53%	1.07%	Chart
37	20160413	EWY	Hourly	Intraday	$0	$53.06	-100%	101.14%	1.14%	1.6	1.3%	0.54%	0.94%	Chart
38	20160412	TEL	Hourly	Intraday	$0	$62.64	-100%	101.11%	1.11%	1.7	1.68%	0.59%	0.91%	Chart
39	20160406	IDXX	Hourly	Intraday	$0	$80.16	-100%	101.22%	1.22%	1.7	0.36%	0.61%	1.01%	Chart
40	20160404	BAX	Hourly	Intraday	$0	$42.08	-100%	100.94%	0.94%	2.3	$-0.33%	0.78%	1.22%	Chart
41	20160401	AMZN	Hourly	Intraday	$0	$598.5	-100%	100.82%	0.82%	1.8	$-0.65%	0.53%	1.17%	Chart
42	20160401	NOC	Hourly	Intraday	$0	$191.25	-100%	101.22%	1.22%	1.9	0.13%	0.62%	0.74%	Chart
43	20160401	FISV	Hourly	Intraday	$0	$51.69	-100%	100.78%	0.78%	1.7	$-2.82%	0.71%	1.2%	Chart
44	20160401	QQQ	Hourly	Intraday	$0	$110.36	-100%	101.06%	1.06%	2	$-1.23%	0.57%	1.03%	Chart
45	20160401	AWK	Hourly	Intraday	$0	$69.5	-100%	100.83%	0.83%	1.7	1.27%	0.54%	0.79%	Chart
46	20160331	ANSS	Hourly	Intraday	$0	$89.46	-100%	101%	1%	2.4	$-2.46%	0.54%	1.01%	Chart
47	20160331	WPG	Hourly	Intraday	$0	$85.41	-100%	100.85%	0.85%	1.8	3.79%	0.57%	1.22%	Chart
48	20160329	O	Hourly	Intraday	$0	$62.87	-100%	101.22%	1.22%	1.9	$-0.02%	0.68%	1.1%	Chart
49	20160318	MA	Hourly	Intraday	$0	$90.43	-100%	100.98%	0.98%	2.2	$-1.16%	0.83%	1.21%	Chart
50	20160318	HON	Hourly	Intraday	$0	$105.33	-100%	100.97%	0.97%	1.8	$-0.45%	0.56%	1.2%	Chart
51	20160316	FISV	Hourly	Intraday	$0	$49.96	-100%	101.11%	1.11%	2	0.4%	0.7%	1.19%	Chart
52	20160310	KO	Hourly	Intraday	$0	$40.61	-100%	100.94%	0.94%	2.4	1.98%	0.58%	1.05%	Chart
53	20160310	ETR	Hourly	Intraday	$0	$75.98	-100%	100.97%	0.97%	1.9	3.9%	0.77%	1.14%	Chart
54	20160309	ETR	Hourly	Intraday	$0	$75.25	-100%	100.91%	0.91%	1.7	3.68%	0.56%	0.82%	Chart
55	20160307	DIS	Hourly	Intraday	$0	$94.91	-100%	100.92%	0.92%	1.5	$-0.58%	0.79%	1.11%	Chart
56	20160303	SPG	Hourly	Intraday	$0	$173.9	-100%	101.09%	1.09%	1.8	0.31%	0.57%	1.18%	Chart
57	20160302	IVE	Hourly	Intraday	$0	$87.24	-100%	100.86%	0.86%	1.9	0.75%	0.64%	0.95%	Chart
58	20160302	XAR	Hourly	Intraday	$0	$50.56	-100%	100.8%	0.8%	1.7	$-0.22%	0.71%	1.19%	Chart
59	20160302	DFS	Hourly	Intraday	$0	$48.09	-100%	101.09%	1.09%	1.7	$-0.19%	0.6%	0.74%	Chart
60	20160302	IWD	Hourly	Intraday	$0	$95.7	-100%	100.92%	0.92%	1.9	0.7%	0.7%	0.87%	Chart
61	20160226	ADI	Hourly	Intraday	$0	$50	-100%	100.85%	0.85%	1.5	4.38%	0.68%	0.75%	Chart
62	20160226	KLAC	Hourly	Intraday	$0	$62.72	-100%	100.77%	0.77%	1.9	0.5%	0.69%	0.93%	Chart
63	20160226	DHR	Hourly	Intraday	$0	$66.22	-100%	100.92%	0.92%	2	1.84%	0.55%	1%	Chart
64	20160226	PPG	Hourly	Intraday	$0	$98.16	-100%	101.19%	1.19%	1.7	4.41%	0.53%	1.17%	Chart
65	20160224	PEJ	Hourly	Intraday	$0	$34.59	-100%	100.82%	0.82%	1.5	2.37%	0.59%	1.07%	Chart
66	20160222	VYM	Hourly	Intraday	$0	$65.92	-100%	101.2%	1.2%	1.9	$-1.09%	0.74%	1.19%	Chart
67	20160217	ECL	Hourly	Intraday	$0	$106.15	-100%	101.21%	1.21%	1.8	$-7.12%	0.53%	0.79%	Chart
68	20160217	GIS	Hourly	Intraday	$0	$58.14	-100%	100.83%	0.83%	2.4	1.41%	0.78%	0.75%	Chart
69	20160217	SDY	Hourly	Intraday	$0	$73.9	-100%	100.97%	0.97%	1.6	0.61%	0.51%	1.03%	Chart
70	20160203	PG	Hourly	Intraday	$0	$73.61	-100%	101.1%	1.1%	1.6	0.64%	0.58%	0.87%	Chart
71	20160202	EIX	Hourly	Intraday	$0	$62.72	-100%	100.79%	0.79%	2.2	1.08%	0.65%	0.92%	Chart
72	20160126	GLD	Hourly	Intraday	$0	$107.29	-100%	101.14%	1.14%	1.9	0.75%	0.64%	0.8%	Chart
73	20151229	MSFT	Hourly	Intraday	$0	$52.7	-100%	101.07%	1.07%	1.8	$-4.42%	0.62%	0.8%	Chart
74	20151229	VZ	Hourly	Intraday	$0	$40.7	-100%	100.98%	0.98%	1.9	$-2.39%	0.55%	0.94%	Chart
75	20151229	PM	Hourly	Intraday	$0	$78.19	-100%	100.87%	0.87%	1.6	$-1.69%	0.62%	0.78%	Chart
76	20151229	EBS	Hourly	Intraday	$0	$37.63	-100%	101.24%	1.24%	1.9	$-4.04%	0.76%	0.83%	Chart
77	20151222	BIIB	Hourly	Intraday	$0	$300.77	-100%	101.08%	1.08%	1.8	2.52%	0.79%	0.84%	Chart
78	20151216	UNH	Hourly	Intraday	$0	$113.09	-100%	101.04%	1.04%	1.6	$-0.12%	0.65%	0.89%	Chart
79	20151201	XLNX	Hourly	Intraday	$0	$46.78	-100%	101.11%	1.11%	2	$-3.76%	0.66%	0.87%	Chart
80	20151106	ALL	Hourly	Intraday	$0	$64.07	-100%	100.82%	0.82%	2.1	$-2.59%	0.69%	1.18%	Chart
81	20151106	IWO	Hourly	Intraday	$0	$146.9	-100%	100.96%	0.96%	1.9	$-4.55%	0.74%	1.18%	Chart
82	20151026	ORLY	Hourly	Intraday	$0	$262.47	-100%	100.94%	0.94%	2.2	4.33%	0.8%	0.93%	Chart
83	20151023	NOW	Hourly	Intraday	$0	$78.89	-100%	101.21%	1.21%	1.8	3.5%	0.65%	1.1%	Chart
84	20151023	ROK	Hourly	Intraday	$0	$108.04	-100%	100.92%	0.92%	1.9	1.04%	0.72%	0.83%	Chart
85	20151021	WELL	Hourly	Intraday	$0	$70.55	-100%	101.22%	1.22%	1.7	$-5.29%	0.83%	0.82%	Chart
86	20151020	AAL	Hourly	Intraday	$0	$43.28	-100%	100.76%	0.76%	1.5	3.73%	0.61%	1.11%	Chart
87	20151020	PGR	Hourly	Intraday	$0	$29.62	-100%	100.8%	0.8%	1.8	0.73%	0.52%	1.19%	Chart
88	20151020	TEL	Hourly	Intraday	$0	$63.89	-100%	100.8%	0.8%	1.4	$-2.27%	0.75%	0.87%	Chart
89	20151019	DIS	Hourly	Intraday	$0	$103.88	-100%	101.14%	1.14%	1.9	3.7%	0.59%	1.1%	Chart
90	20151019	BMY	Hourly	Intraday	$0	$59.79	-100%	100.91%	0.91%	2	$-0.81%	0.74%	0.85%	Chart
91	20151016	FAS	Hourly	Intraday	$0	$28.15	-100%	101.13%	1.13%	1.6	6.91%	0.7%	1.05%	Chart
92	20151016	TRV	Hourly	Intraday	$0	$97.75	-100%	100.9%	0.9%	2.1	6.02%	0.58%	0.95%	Chart
93	20151012	HSIC	Hourly	Intraday	$0	$71.59	-100%	101.04%	1.04%	1.9	1.69%	0.72%	1.02%	Chart
94	20151012	NOC	Hourly	Intraday	$0	$167.74	-100%	100.82%	0.82%	2.3	$-1.47%	0.79%	0.97%	Chart
95	20151008	HD	Hourly	Intraday	$0	$111.97	-100%	101.18%	1.18%	2.2	0.62%	0.68%	0.94%	Chart
96	20151008	CL	Hourly	Intraday	$0	$60.78	-100%	100.84%	0.84%	2.1	1.02%	0.67%	1.16%	Chart
97	20151007	MO	Hourly	Intraday	$0	$48.9	-100%	100.88%	0.88%	1.5	2.95%	0.54%	1.22%	Chart
98	20151007	LOW	Hourly	Intraday	$0	$67.35	-100%	100.84%	0.84%	1.9	0.35%	0.82%	0.91%	Chart
99	20151007	UPS	Hourly	Intraday	$0	$91.78	-100%	100.8%	0.8%	2	0.61%	0.71%	1%	Chart
100	20151007	CL	Hourly	Intraday	$0	$60.27	-100%	100.86%	0.86%	2.1	0.61%	0.59%	0.96%	Chart
Total return: 98.19%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.83(58%)   Avg negative next week return: -2.04(42%)