Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ARKG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ARKG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$32.9
2.95%
2.89
%
1.7
0
0.22
%
0.19
%
1.9
66
Chart
2
20231219
Hourly
Intraday
$31.36
2.01%
6.82
%
1.3
0
0.16
%
-0.03
%
2.6
72
Chart
3
20231214
Hourly
Intraday
$31.58
6.54%
5.85
%
3
0
1.12
%
0.63
%
3
73
Chart
4
20231129
Hourly
Intraday
$29.06
3.91%
0.36
%
2.9
0
0.47
%
0.25
%
1.2
67
Chart
5
20231122
Hourly
Intraday
$27.71
1.78%
1.66
%
0.8
0
-0.22
%
0.14
%
1.3
63
Chart
6
20231120
Hourly
Intraday
$28.06
1.71%
2.21
%
0.9
100
0.75
%
0.15
%
2.1
71
Chart
7
20231117
Hourly
Intraday
$26.63
2.36%
5.92
%
0.8
38
-0.08
%
0.19
%
2.1
71
Chart
8
20231115
Hourly
Intraday
$26.55
2.54%
2.58
%
0.7
98
1.14
%
0.65
%
2
66
Chart
9
20231114
Hourly
Intraday
$25.6
7.63%
8.85
%
2.9
75
0.75
%
0.17
%
1.6
65
Chart
10
20231103
Hourly
Intraday
$25.62
5.28%
7.06
%
1.4
95
1.15
%
0.59
%
1.2
50
Chart
11
20231102
Hourly
Intraday
$24.14
4.22%
4.87
%
2.3
91
0.48
%
0.48
%
0
44
Chart
12
20231024
Hourly
Intraday
$24.07
1.61%
2.84
%
1.3
54
0%
-0.04
%
-1.1
36
Chart
13
20231017
Hourly
Intraday
$25.7
1.04%
1.14
%
0.6
88
0.28
%
-0.04
%
-0.9
30
Chart
14
20230929
Hourly
Intraday
$28.35
1.56%
0.07
%
1.6
72
0.18
%
0.07
%
-1.1
8
Chart
15
20230927
Hourly
Intraday
$28.17
1.77%
1.08
%
1.6
58
0.18
%
0%
-1.3
15
Chart
16
20230926
Hourly
Intraday
$28.13
2.43%
0.25
%
1.3
32
0.04
%
-0.07
%
-1.7
9
Chart
17
20230901
Hourly
Intraday
$32.64
1.05%
1.18
%
1.2
84
0.09
%
0.16
%
1
55
Chart
18
20230818
Hourly
Intraday
$30.5
1.05%
-0.16
%
0.3
17
-0.13
%
-0.23
%
-1.4
2
Chart
19
20230731
Hourly
Intraday
$37.66
1.22%
1.82
%
1.2
82
0.22
%
0.08
%
1.1
63
Chart
20
20230728
Hourly
Intraday
$36.9
2.04%
3.21
%
0.8
18
0%
0.03
%
0.8
63
Chart
21
20230727
Hourly
Intraday
$37.57
1.75%
-2.59
%
1.7
99
0.27
%
0.16
%
0.2
68
Chart
22
20230707
Hourly
Intraday
$33.07
1.3%
1.69
%
0.6
22
-0.27
%
-0.15
%
-0.9
33
Chart
23
20230630
Hourly
Intraday
$34.33
1.68%
1.07
%
0.7
84
0.33
%
0.27
%
0.3
56
Chart
24
20230612
Hourly
Intraday
$33.82
1.3%
2.76
%
1.5
23
0.03
%
-0.09
%
1.4
63
Chart
25
20230607
Hourly
Intraday
$34.7
1.19%
-0.96
%
0.7
99
0.33
%
0.27
%
1.7
77
Chart
26
20230602
Hourly
Intraday
$32.9
1.17%
2.12
%
0.5
100
0.57
%
0.19
%
2
70
Chart
27
20230530
Hourly
Intraday
$32.49
2.86%
0.09
%
1.9
75
0.44
%
0.16
%
1
60
Chart
28
20230522
Hourly
Intraday
$31.47
1.84%
5.35
%
1.6
97
0.49
%
0.26
%
2.7
76
Chart
29
20230510
Hourly
Intraday
$31.07
3.17%
2.52
%
2.1
100
0.5
%
0.3
%
1.4
55
Chart
30
20230503
Hourly
Intraday
$28.74
1.29%
2.09
%
1
16
-0.21
%
0%
-1
36
Chart
31
20230413
Hourly
Intraday
$29.89
1.54%
5.45
%
0.9
18
-0.03
%
0.07
%
2.4
67
Chart
32
20230411
Hourly
Intraday
$29.97
1.3%
1.35
%
1.4
79
0.03
%
0.1
%
1.5
54
Chart
33
20230404
Hourly
Intraday
$29.95
1.29%
-0.67
%
0.5
59
0%
0.17
%
1.2
54
Chart
34
20230331
Hourly
Intraday
$29.08
1.02%
4.99
%
1.2
64
0.17
%
0.1
%
1.5
59
Chart
35
20230330
Hourly
Intraday
$29.23
1.04%
-0.8
%
1.5
95
0.35
%
0.07
%
-0.3
59
Chart
36
20230329
Hourly
Intraday
$28.6
1.87%
2.99
%
1.3
22
-0.04
%
0.07
%
-0.1
51
Chart
37
20230321
Hourly
Intraday
$28.67
1.49%
3.78
%
0.9
38
0%
-0.03
%
-0.2
46
Chart
38
20230314
Hourly
Intraday
$29.14
2.21%
1.33
%
0.6
89
0.75
%
-0.04
%
-1
36
Chart
39
20230227
Hourly
Intraday
$29.96
1.21%
0.64
%
0.4
10
-0.07
%
-0.1
%
-1.6
28
Chart
40
20230209
Hourly
Intraday
$34.25
1.52%
-2.88
%
0.5
12
-0.06
%
-0.09
%
-0.8
54
Chart
41
20230202
Hourly
Intraday
$36.02
4.22%
5.86
%
2.9
91
0.69
%
0.42
%
2
68
Chart
42
20230131
Hourly
Intraday
$33.39
1.95%
2.93
%
1
16
-0.18
%
0.06
%
1
69
Chart
43
20230126
Hourly
Intraday
$33.3
1.76%
0.33
%
1.2
70
0.09
%
0.06
%
1
78
Chart
44
20230118
Hourly
Intraday
$33.86
1.43%
-1.58
%
1
100
0.4
%
0.4
%
1.8
79
Chart
45
20230110
Hourly
Intraday
$29.63
1.09%
3.67
%
0.3
95
0.49
%
0.21
%
1.4
53
Chart
46
20230109
Hourly
Intraday
$29.06
2.67%
3.08
%
2.4
85
0.25
%
0.18
%
0.4
44
Chart
47
20230104
Hourly
Intraday
$28.01
1.26%
3.58
%
0.9
12
0.11
%
0.14
%
-0.3
39
Chart
48
20230103
Hourly
Intraday
$28.9
3.36%
-2.16
%
2
70
0.65
%
0.25
%
-1.2
36
Chart
49
20221228
Hourly
Intraday
$27.53
1.24%
-0.7
%
0.1
6
-0.35
%
-0.21
%
-2
33
Chart
Avg positive intraday return: 1.56(55%) Avg negative intraday return: -1.91(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$27.82
-2.34%
-0.49
%
-1.7
0
-0.28
%
-0.14
%
0.3
64
Chart
2
20231211
Hourly
Intraday
$28.14
-1.59%
-0.87
%
-1.3
0
-0.17
%
-0.14
%
0.5
52
Chart
3
20231208
Hourly
Intraday
$28.35
-1.16%
-0.31
%
-0.9
0
-0.24
%
-0.07
%
0.8
59
Chart
4
20231207
Hourly
Intraday
$28.48
-1.25%
0.35
%
-1.3
0
0.03
%
-0.03
%
0.9
70
Chart
5
20231205
Hourly
Intraday
$28.54
-2.04%
-3.09
%
-0.9
0
-0.07
%
0.07
%
0.8
66
Chart
6
20231128
Hourly
Intraday
$27.25
-2.23%
0.68
%
-2
0
-0.29
%
0%
1.2
59
Chart
7
20231127
Hourly
Intraday
$27.45
-1.98%
-0.57
%
-1.4
0
-0.07
%
-0.18
%
1.2
62
Chart
8
20231121
Hourly
Intraday
$27.59
-2.17%
-3.66
%
-0.6
74
0.07
%
0.37
%
1.3
66
Chart
9
20231116
Hourly
Intraday
$26.18
-2.13%
-2.25
%
-0.4
73
0.23
%
0.59
%
1.3
69
Chart
10
20231113
Hourly
Intraday
$23.43
-2.4%
-1.04
%
-0.5
28
-0.29
%
-0.37
%
-0.2
49
Chart
11
20231108
Hourly
Intraday
$25.67
-1.93%
-4.1
%
-0.8
70
0.15
%
-0.12
%
0.6
56
Chart
12
20231106
Hourly
Intraday
$25.89
-1.61%
-3.15
%
-0.2
92
0.68
%
0.56
%
0.7
45
Chart
13
20231101
Hourly
Intraday
$22.72
-1.32%
0.87
%
-0.8
87
0.13
%
0.04
%
-0.8
37
Chart
14
20231027
Hourly
Intraday
$22.59
-1.91%
-3.35
%
-0.7
9
-0.26
%
-0.38
%
-1.8
27
Chart
15
20231025
Hourly
Intraday
$23.49
-2.96%
-5.48
%
-2.4
57
-0.13
%
-0.04
%
-1.8
28
Chart
16
20231023
Hourly
Intraday
$23.51
-1.59%
-0.76
%
-0.8
13
-0.33
%
-0.33
%
-1.8
28
Chart
17
20231018
Hourly
Intraday
$25.09
-2.77%
-4.65
%
-1.8
54
-0.2
%
0.04
%
-1.7
26
Chart
18
20231012
Hourly
Intraday
$25.9
-2.07%
-5.62
%
-0.9
13
-0.38
%
0.04
%
-1.6
25
Chart
19
20231009
Hourly
Intraday
$25.92
-1.32%
-0.34
%
-2.1
55
-0.04
%
-0.04
%
-1.1
14
Chart
20
20231006
Hourly
Intraday
$26.12
-1.26%
-1.13
%
-0.5
74
0%
-0.08
%
-1.2
14
Chart
21
20230925
Hourly
Intraday
$27.79
-1.08%
-1.15
%
-0.3
2
-0.25
%
-0.32
%
-2
8
Chart
22
20230921
Hourly
Intraday
$28.48
-2.35%
-2.65
%
-2.7
22
-0.3
%
-0.24
%
-2.4
15
Chart
23
20230918
Hourly
Intraday
$29.86
-1.91%
-2.92
%
-1.2
1
-0.42
%
-0.29
%
-2.3
44
Chart
24
20230908
Hourly
Intraday
$31.13
-1.38%
-1.14
%
-0.8
26
-0.19
%
-0.19
%
-0.4
59
Chart
25
20230907
Hourly
Intraday
$31.33
-1.76%
-1.56
%
-0.9
15
-0.22
%
-0.22
%
0.1
62
Chart
26
20230824
Hourly
Intraday
$31.27
-1.28%
-3.74
%
-0.9
83
0.16
%
0.16
%
-1
21
Chart
27
20230817
Hourly
Intraday
$30.37
-1.21%
-0.85
%
-0.7
1
-0.45
%
-0.19
%
-1.6
10
Chart
28
20230814
Hourly
Intraday
$31.4
-1.73%
-0.31
%
-1
9
-0.22
%
-0.22
%
-1.6
27
Chart
29
20230808
Hourly
Intraday
$32.55
-1.04%
0.3
%
-0.4
8
-0.51
%
-0.24
%
-2.1
30
Chart
30
20230807
Hourly
Intraday
$33.37
-2.16%
-3
%
-1.4
20
-0.2
%
-0.29
%
-2.4
32
Chart
31
20230803
Hourly
Intraday
$34.38
-2.37%
-3.52
%
-0.7
0
-0.71
%
-0.44
%
-1.6
43
Chart
32
20230802
Hourly
Intraday
$35.99
-2.58%
-5.02
%
-1.8
10
-0.46
%
-0.08
%
-0.8
45
Chart
33
20230801
Hourly
Intraday
$37.12
-1.83%
-2.37
%
-1.1
77
0.03
%
0%
0.5
53
Chart
34
20230720
Hourly
Intraday
$37.68
-1.47%
-4.4
%
-1.1
37
-0.03
%
0.05
%
0.9
65
Chart
35
20230712
Hourly
Intraday
$36.15
-1.71%
3.77
%
0.5
91
0.38
%
0.43
%
2.4
64
Chart
36
20230706
Hourly
Intraday
$32.7
-1.53%
-3.67
%
-1.7
12
-0.32
%
-0.24
%
-1.6
36
Chart
37
20230705
Hourly
Intraday
$33.73
-1.32%
-0.56
%
-0.9
28
-0.15
%
0.03
%
-0.2
37
Chart
38
20230623
Hourly
Intraday
$32.82
-1.76%
-1.91
%
-1
2
-0.27
%
-0.21
%
-0.7
50
Chart
39
20230622
Hourly
Intraday
$33.5
-1.27%
-1.12
%
-0.6
21
-0.32
%
-0.2
%
-0.1
59
Chart
40
20230621
Hourly
Intraday
$34.18
-2.25%
-2.73
%
-1.3
42
-0.14
%
-0.12
%
0.3
67
Chart
41
20230524
Hourly
Intraday
$32.06
-1.12%
-1.54
%
-0.5
39
-0.09
%
0.22
%
1.5
68
Chart
42
20230516
Hourly
Intraday
$30.03
-2.39%
-3.43
%
-1.9
67
0.1
%
-0.07
%
0.1
59
Chart
43
20230511
Hourly
Intraday
$30.63
-1.02%
-1.84
%
-0.3
79
0.2
%
0.23
%
0.7
46
Chart
44
20230509
Hourly
Intraday
$29.45
-1.03%
1.17
%
-0.7
51
-0.1
%
0.07
%
0.6
43
Chart
45
20230508
Hourly
Intraday
$29.34
-1.44%
0.37
%
-1
79
0%
0.14
%
0.2
44
Chart
46
20230504
Hourly
Intraday
$28.79
-1.3%
1.7
%
-0.6
79
0.1
%
-0.03
%
-0.4
43
Chart
47
20230428
Hourly
Intraday
$28.4
-1.84%
0.38
%
-1.6
28
-0.17
%
-0.24
%
-1.3
48
Chart
48
20230420
Hourly
Intraday
$30.41
-1.71%
-2.85
%
-1.4
76
0%
-0.07
%
0.4
60
Chart
49
20230412
Hourly
Intraday
$30.09
-1.23%
-2.26
%
0.1
87
0.24
%
0.1
%
0.4
61
Chart
50
20230410
Hourly
Intraday
$29.38
-1.05%
-0.3
%
-1.1
78
0.07
%
-0.07
%
1.1
59
Chart
51
20230328
Hourly
Intraday
$28.56
-1.11%
-2.3
%
-0.6
61
0.04
%
-0.07
%
-1.1
41
Chart
52
20230322
Hourly
Intraday
$28.84
-1.94%
-4.05
%
-0.8
83
0.24
%
0.07
%
-1.3
40
Chart
53
20230317
Hourly
Intraday
$28.91
-2.05%
-3.13
%
-1.2
80
0.1
%
0%
-1.1
42
Chart
54
20230310
Hourly
Intraday
$27.58
-5%
-4.14
%
-1.7
8
-0.71
%
-0.44
%
-2.2
25
Chart
55
20230308
Hourly
Intraday
$29.59
-1.08%
-0.03
%
-1.1
4
-0.23
%
-0.1
%
-1.1
28
Chart
56
20230224
Hourly
Intraday
$29.99
-2.56%
-3.06
%
-0.8
25
-0.33
%
-0.2
%
-1.9
25
Chart
57
20230223
Hourly
Intraday
$30.81
-2.29%
-1.64
%
-0.5
53
0.03
%
-0.19
%
-1.7
24
Chart
58
20230221
Hourly
Intraday
$31.53
-2.21%
-6.13
%
-0.5
19
-0.49
%
-0.18
%
-2.3
40
Chart
59
20230217
Hourly
Intraday
$31.69
-2.92%
-0.18
%
-2.3
27
-0.49
%
-0.12
%
-1
51
Chart
60
20230216
Hourly
Intraday
$32.71
-2.07%
-3.01
%
-1.2
79
0.12
%
0.06
%
-0.9
46
Chart
61
20230210
Hourly
Intraday
$32.28
-1.65%
-1.59
%
-1.1
0
-0.53
%
-0.32
%
-1.2
48
Chart
62
20230206
Hourly
Intraday
$34.8
-1.22%
-2.27
%
-0.5
29
-0.62
%
0.14
%
0.9
55
Chart
63
20230203
Hourly
Intraday
$35.4
-2.51%
-3.29
%
-0.7
76
0.61
%
0.32
%
1.3
61
Chart
64
20230130
Hourly
Intraday
$33.39
-2.07%
-3.79
%
-0.8
83
0.18
%
0.24
%
0.6
71
Chart
65
20230125
Hourly
Intraday
$32.1
-2.48%
0.58
%
-1.7
28
-0.37
%
0%
1.1
76
Chart
66
20230119
Hourly
Intraday
$32
-2.66%
-3.37
%
-2.1
26
-0.27
%
-0.09
%
1.1
72
Chart
67
20230112
Hourly
Intraday
$30.69
-2.03%
3.67
%
-0.7
84
0.23
%
0.23
%
2.8
81
Chart
68
20230105
Hourly
Intraday
$28.06
-1.66%
-0.63
%
-0.9
66
0.18
%
0.04
%
-0.4
47
Chart
69
20221230
Hourly
Intraday
$27.85
-1.4%
0.16
%
0.2
82
0.25
%
-0.14
%
-0.7
33
Chart
70
20221222
Hourly
Intraday
$29.1
-1.96%
-1.38
%
-1.5
47
-0.03
%
-0.07
%
-1.2
31
Chart
Avg positive intraday return: 1.53(49%) Avg negative intraday return: -1.35(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA