Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231219	XBI	Hourly	Intraday	$85.97	$86.5	1.91%	0.63%	2.54%	1.6	5.01%	1.53%	4.58%	Chart
2	20231214	A	Hourly	Intraday	$137.01	$137.96	2.45%	0.71%	3.16%	1.9	0.71%	1.43%	4.33%	Chart
3	20231214	XRT	Hourly	Intraday	$71.48	$71.43	2.48%	-0.07%	2.41%	2.3	1.13%	1.3%	3.09%	Chart
4	20231213	ISRG	Hourly	Intraday	$322.38	$328.06	0.52%	1.77%	2.29%	2.4	$-0.78%	1.12%	2.88%	Chart
5	20231213	ABNB	Hourly	Intraday	$142.67	$144.52	1.54%	1.32%	2.86%	1.9	$-2.07%	1.32%	4.4%	Chart
6	20231213	HD	Hourly	Intraday	$333.58	$343.4	0.11%	2.95%	3.06%	2.4	1.53%	1.05%	3.13%	Chart
7	20231213	NET	Hourly	Intraday	$79.25	$80.38	1.36%	1.44%	2.8%	1.6	3.05%	0.96%	4.36%	Chart
8	20231213	SCHW	Hourly	Intraday	$64.69	$66.3	0.19%	2.49%	2.68%	1.7	1.24%	1.29%	4.39%	Chart
9	20231213	WFC	Hourly	Intraday	$46.56	$47.76	0.19%	2.59%	2.78%	2.3	3.31%	1.44%	3.11%	Chart
10	20231213	XRT	Hourly	Intraday	$67.39	$69.75	-0.21%	3.5%	3.29%	2	1.56%	1.01%	2.99%	Chart
11	20231211	NXPI	Hourly	Intraday	$217.92	$220.66	1.09%	1.27%	2.36%	2.4	3.93%	1.38%	3.54%	Chart
12	20231201	XBI	Hourly	Intraday	$74.86	$77.83	-0.87%	3.93%	3.06%	2.2	1.91%	1.12%	3.01%	Chart
13	20231129	U	Hourly	Intraday	$31.09	$30.36	5.86%	-2.49%	3.37%	1.5	3.75%	1.36%	3.24%	Chart
14	20231128	BLOK	Hourly	Intraday	$23.44	$24.05	0.9%	2.63%	3.53%	2.3	11.23%	1.09%	2.98%	Chart
15	20231117	TWLO	Hourly	Intraday	$61.71	$63.11	0.26%	2.27%	2.53%	1.9	$-0.41%	1.4%	2.93%	Chart
16	20231114	QCOM	Hourly	Intraday	$126.71	$127.18	2.25%	0.38%	2.63%	1.9	$-0.22%	1.05%	3.01%	Chart
17	20231114	NOW	Hourly	Intraday	$655.19	$654.17	2.63%	-0.16%	2.47%	1.8	2.18%	1.29%	3.57%	Chart
18	20231114	UBER	Hourly	Intraday	$53.09	$53.88	1.63%	1.51%	3.14%	2	1.8%	1.56%	4.02%	Chart
19	20231013	TZA	Hourly	Intraday	$33.56	$34.59	-0.27%	3.06%	2.79%	1.5	6.39%	0.96%	3.75%	Chart
20	20230911	CRWD	Hourly	Intraday	$169.95	$172.37	1.08%	1.44%	2.52%	1.9	$-3.13%	1.38%	3.54%	Chart
21	20230821	TBT	Hourly	Intraday	$36.18	$36.31	2.26%	0.37%	2.63%	1.6	$-5.59%	1.17%	4.25%	Chart
22	20230811	ERX	Hourly	Intraday	$64.9	$66.46	0.39%	2.41%	2.8%	1.7	$-2.68%	1.34%	3.19%	Chart
23	20230810	GPN	Hourly	Intraday	$128.59	$127.72	3.67%	-0.7%	2.97%	1.9	$-2.15%	0.98%	3.66%	Chart
24	20230809	TCOM	Hourly	Intraday	$40.92	$40.89	2.4%	-0.07%	2.33%	1.5	$-3.63%	1.26%	3.17%	Chart
25	20230809	ERX	Hourly	Intraday	$64.09	$64.45	1.94%	0.57%	2.51%	1.5	$-3.72%	1.18%	3.16%	Chart
26	20230808	APA	Hourly	Intraday	$41.6	$43.31	-1.42%	4.06%	2.64%	2.1	1.3%	1.49%	4.26%	Chart
27	20230731	CCJ	Hourly	Intraday	$34.55	$35.16	1.71%	1.79%	3.5%	2	$-3.5%	1.32%	2.9%	Chart
28	20230731	IBUY	Hourly	Intraday	$52.35	$53.1	1.34%	1.45%	2.79%	1.6	$-4.03%	1.15%	2.91%	Chart
29	20230731	TNA	Hourly	Intraday	$41.15	$41.61	2.24%	1.14%	3.38%	1.4	$-6.63%	1.08%	4.21%	Chart
30	20230728	IDRV	Hourly	Intraday	$44.7	$45.44	2.03%	1.69%	3.72%	1.9	$-5.33%	0.96%	2.98%	Chart
31	20230728	JBHT	Hourly	Intraday	$202.05	$205.57	1.19%	1.76%	2.95%	1.9	0.4%	1.01%	3.21%	Chart
32	20230725	ADM	Hourly	Intraday	$83.83	$86.05	0.87%	2.67%	3.54%	2.2	$-1.24%	1.29%	3.16%	Chart
33	20230718	MGM	Hourly	Intraday	$48.79	$49.89	1.25%	2.28%	3.53%	2	$-0.36%	1.38%	3.46%	Chart
34	20230718	U	Hourly	Intraday	$45.31	$47.13	-1.67%	3.95%	2.28%	1.6	$-8.34%	1.49%	4.19%	Chart
35	20230717	LI	Hourly	Intraday	$36.88	$38.33	-0.27%	3.91%	3.64%	1.9	$-0.67%	1.38%	3.93%	Chart
36	20230717	IRBT	Hourly	Intraday	$48.48	$49.21	1.32%	1.52%	2.84%	1.5	$-4.76%	1.49%	3.51%	Chart
37	20230713	NXPI	Hourly	Intraday	$213.14	$216.63	0.61%	1.65%	2.26%	2	$-2.16%	1.2%	3.21%	Chart
38	20230707	BLOK	Hourly	Intraday	$23.84	$24.15	1.62%	1.32%	2.94%	1.8	8.86%	1.42%	4.18%	Chart
39	20230703	NTES	Hourly	Intraday	$100.37	$99.39	3.76%	-1.01%	2.75%	1.6	$-0.73%	1.43%	3.01%	Chart
40	20230703	ABNB	Hourly	Intraday	$130.36	$132.37	1.7%	1.57%	3.27%	1.6	4.3%	1.41%	3.51%	Chart
41	20230703	LTHM	Hourly	Intraday	$28.09	$28.21	2.41%	0.43%	2.84%	2.3	0.21%	1.46%	3.43%	Chart
42	20230630	SPXL	Hourly	Intraday	$89.33	$89.98	2.63%	0.75%	3.38%	1.9	$-2.72%	1.32%	3.26%	Chart
43	20230615	ACN	Hourly	Intraday	$318.62	$323.77	1.14%	1.63%	2.77%	1.8	$-7.83%	1.06%	3.06%	Chart
44	20230613	DRIV	Hourly	Intraday	$25.86	$26.14	1.65%	1.12%	2.77%	2.3	$-2.41%	1.16%	2.89%	Chart
45	20230613	ETN	Hourly	Intraday	$190.3	$193.86	0.39%	1.88%	2.27%	1.8	0.9%	1.12%	2.94%	Chart
46	20230613	GM	Hourly	Intraday	$37.23	$37.65	1.53%	1.14%	2.67%	2.1	$-2.63%	1.33%	2.99%	Chart
47	20230612	CZR	Hourly	Intraday	$49.28	$49.69	2.05%	0.84%	2.89%	1.8	$-0.83%	1.54%	2.86%	Chart
48	20230612	EXAS	Hourly	Intraday	$90.16	$90.87	2.68%	0.8%	3.48%	2.2	$-0.99%	1.3%	4.12%	Chart
49	20230612	QCOM	Hourly	Intraday	$120.31	$121.99	0.98%	1.41%	2.39%	1.8	$-5.09%	1.55%	2.94%	Chart
50	20230609	EXPE	Hourly	Intraday	$109.87	$110.66	1.8%	0.73%	2.53%	1.7	$-3.47%	1.37%	4.66%	Chart
51	20230608	PDD	Hourly	Intraday	$74.43	$74.81	2.66%	0.52%	3.18%	1.9	6.84%	1.58%	3.79%	Chart
52	20230608	DAL	Hourly	Intraday	$38.42	$39.11	0.5%	1.8%	2.3%	2.1	9.64%	1.48%	2.92%	Chart
53	20230606	DOCU	Hourly	Intraday	$57.52	$59.09	-0.1%	2.72%	2.62%	1.7	$-6.44%	1.04%	4.54%	Chart
54	20230605	PGNY	Hourly	Intraday	$39.14	$40.23	0.2%	2.8%	3%	2.3	$-1.58%	1.46%	3.05%	Chart
55	20230531	APPN	Hourly	Intraday	$42.15	$43.07	1.42%	2.21%	3.63%	1.8	7.17%	1.23%	3.17%	Chart
56	20230524	NFLX	Hourly	Intraday	$360.62	$364.78	1.26%	1.17%	2.43%	1.5	10.49%	1.37%	3.15%	Chart
57	20230522	HUBS	Hourly	Intraday	$484.9	$494.43	0.92%	1.98%	2.9%	1.6	3.23%	0.97%	3.93%	Chart
58	20230522	LAC	Hourly	Intraday	$22.33	$22.88	0.27%	2.47%	2.74%	1.5	$-7.39%	1.03%	3.7%	Chart
59	20230518	ZS	Hourly	Intraday	$119.3	$121.48	1.32%	1.86%	3.18%	1.5	8.5%	1.04%	4.28%	Chart
60	20230517	HUBS	Hourly	Intraday	$478.29	$485.25	0.8%	1.47%	2.27%	1.9	1%	1.1%	3.27%	Chart
61	20230505	RARE	Hourly	Intraday	$44.78	$47.15	-1.71%	5.2%	3.49%	2.1	$-0.02%	1.57%	3.08%	Chart
62	20230503	BPMC	Hourly	Intraday	$50.48	$52	0.48%	3.03%	3.51%	1.5	4.14%	1.26%	3.67%	Chart
63	20230501	DKNG	Hourly	Intraday	$22.08	$22.7	0.78%	2.83%	3.61%	1.8	6.57%	1.28%	3.8%	Chart
64	20230501	INSM	Hourly	Intraday	$19.6	$20.18	0.51%	2.98%	3.49%	2.1	$-6.37%	1.3%	3.79%	Chart
65	20230501	LLY	Hourly	Intraday	$396.26	$405.81	0.1%	2.41%	2.51%	2.3	6.63%	1.17%	3.55%	Chart
66	20230501	MRTX	Hourly	Intraday	$44.69	$45.86	0.45%	2.62%	3.07%	1.9	0.95%	1.24%	4.45%	Chart
67	20230425	NVS	Hourly	Intraday	$104.8	$104.04	4.19%	-0.76%	3.43%	2.2	$-0.48%	1.35%	4.19%	Chart
68	20230424	RUN	Hourly	Intraday	$21.32	$21.78	0.71%	2.15%	2.86%	2	$-5.65%	1.17%	3.84%	Chart
69	20230411	MAXN	Hourly	Intraday	$28.29	$28.99	1.11%	2.5%	3.61%	1.8	0.14%	1.08%	2.96%	Chart
70	20230404	GDX	Hourly	Intraday	$33.1	$34.17	0.06%	3.24%	3.3%	1.6	2.19%	1.14%	4.23%	Chart
71	20230404	GDXJ	Hourly	Intraday	$40.3	$41.54	-0.32%	3.07%	2.75%	1.7	1.97%	1.16%	4.18%	Chart
72	20230404	SIL	Hourly	Intraday	$31.07	$31.91	-0.29%	2.7%	2.41%	1.6	0.66%	1.11%	3.61%	Chart
73	20230403	GDXJ	Hourly	Intraday	$39.62	$40.43	0.3%	2.05%	2.35%	1.5	3.54%	1.25%	3.76%	Chart
74	20230330	TQQQ	Hourly	Intraday	$26.77	$26.88	2.37%	0.44%	2.81%	1.7	2.08%	1.3%	4.18%	Chart
75	20230330	GDXJ	Hourly	Intraday	$39.35	$39.84	1.18%	1.26%	2.44%	1.7	3.82%	1.12%	3.65%	Chart
76	20230329	CRM	Hourly	Intraday	$193.91	$196.64	0.84%	1.42%	2.26%	1.7	$-0.68%	1.07%	3.71%	Chart
77	20230328	GDX	Hourly	Intraday	$31.59	$32.31	0.22%	2.29%	2.51%	1.7	5.76%	1.48%	3.79%	Chart
78	20230323	GOOGL	Hourly	Intraday	$105.11	$105.85	1.67%	0.72%	2.39%	1.9	$-4.68%	1.11%	3.09%	Chart
79	20230322	NUGT	Hourly	Intraday	$36.5	$37.44	0.83%	2.6%	3.43%	1.5	10.02%	1.4%	3.68%	Chart
80	20230308	CRWD	Hourly	Intraday	$132.43	$129.01	5.79%	-2.73%	3.06%	1.9	$-0.25%	1.35%	3.09%	Chart
81	20230302	CRWD	Hourly	Intraday	$119.7	$123.62	-0.74%	3.25%	2.51%	2	$-1.56%	1.02%	3.33%	Chart
82	20230227	CRWD	Hourly	Intraday	$120.35	$120.62	2.83%	0.23%	3.06%	1.5	6.04%	1.16%	2.87%	Chart
83	20230215	CRWD	Hourly	Intraday	$117.25	$120.02	0.81%	2.38%	3.19%	1.9	$-2.09%	0.98%	3.35%	Chart
84	20230215	DDOG	Hourly	Intraday	$88.51	$88.34	3.54%	-0.19%	3.35%	1.7	$-10.96%	1.33%	4.61%	Chart
85	20230215	PLL	Hourly	Intraday	$68.92	$72.12	-1.32%	4.58%	3.26%	1.5	$-10.4%	1.33%	3.22%	Chart
86	20230213	MSFT	Hourly	Intraday	$270.3	$270.86	2.71%	0.21%	2.92%	1.6	$-6.75%	1.07%	3.47%	Chart
87	20230207	NTLA	Hourly	Intraday	$44.56	$44.83	1.69%	0.61%	2.3%	1.5	$-9.03%	1.13%	4.67%	Chart
88	20230207	SMH	Hourly	Intraday	$246.02	$252.56	0.5%	2.67%	3.17%	1.6	0.18%	1.31%	4.65%	Chart
89	20230207	XLK	Hourly	Intraday	$140.78	$143.54	0.53%	1.97%	2.5%	1.8	$-0.08%	1.08%	3.41%	Chart
90	20230203	AAPL	Hourly	Intraday	$150.06	$154.46	0.26%	2.94%	3.2%	2.2	$-2.36%	1.1%	3.82%	Chart
91	20230202	QQQ	Hourly	Intraday	$307.76	$310.72	1.57%	0.98%	2.55%	2.2	$-2.9%	1.19%	3.14%	Chart
92	20230202	ANSS	Hourly	Intraday	$280.85	$282.5	2.44%	0.6%	3.04%	2.2	$-3.98%	1.16%	2.96%	Chart
93	20230202	AYX	Hourly	Intraday	$59.3	$59.04	3.96%	-0.45%	3.51%	2	1.78%	1.33%	3.17%	Chart
94	20230202	IQV	Hourly	Intraday	$237.49	$240.65	1.72%	1.35%	3.07%	2	$-4.3%	1.06%	3.05%	Chart
95	20230202	PLD	Hourly	Intraday	$133.98	$134.49	2.35%	0.39%	2.74%	1.9	$-4.8%	1%	3.59%	Chart
96	20230202	VUG	Hourly	Intraday	$244.85	$247.24	2.11%	1%	3.11%	2.2	$-3.06%	1.18%	3.02%	Chart
97	20230202	XLK	Hourly	Intraday	$141.15	$142.96	1.43%	1.3%	2.73%	2.1	$-1.35%	1%	2.86%	Chart
98	20230202	XLY	Hourly	Intraday	$154.81	$156.16	2.17%	0.89%	3.06%	2.3	$-4%	1.56%	4.04%	Chart
99	20230201	BOTZ	Hourly	Intraday	$24.01	$24.55	1.27%	2.27%	3.54%	1.9	$-0.88%	1.11%	3.69%	Chart
100	20230201	CTSH	Hourly	Intraday	$66.65	$68.91	-0.15%	3.39%	3.24%	2.1	$-3.67%	1.53%	3.89%	Chart
Total return: 291.12%
Avg positive open return: 1.57(87%)   Avg negative open return: -0.72(13%)
Avg positive intraday return: 1.91(90%)   Avg negative intraday return: -0.86(10%)
Avg positive next week return: 3.82(44%)   Avg negative next week return: -3.46(56%)