ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $23.2200 One month high (close): $29.0900

ARKG Daily Change: 4.79% Daily StdDev 2.79% ARKG EMA_5_Trend: 0.79% 10Minute StdDev: $0.3668

Latest Price : $29.09(4.79%)

Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(74%) Avg negative next hour return: -0.23%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	26.7	27.95	28.26(-0.04)	28.25(0.32)	28.69(0.6)	28.84	1.4	18	23(-1.4)	50	[-1]	[32]	[12]	92	369	UR	0.4	SmallShort?	(2)	22	16	7	20	1.7,99	77
Daily Trend: % Up Forces: Down Forces: 28.26(hourly_sma_20 -2.01%) Support Levels: 28.25(hourly_sma_10 -2.05%) 27.95(daily_ema_10 -3.09%) 26.7(daily_ema_20 -7.42%) Resistance Levels:

2	Dec/1	14	26.7	27.95	28.27(0.14)	28.16(0.18)	28.52(0.78)	28.73	1.3	18	24(0.7)	50	[5]	[37]	[13]	82	207	UT	0.6	HoldLong	(-2)	28	3	22	20	1.3,99	77
3	Dec/1	13	26.7	27.95	28.23(0.18)	28.11(0.18)	28.3(0.75)	28.71	1.3	18	23(0.4)	50	[7]	[36]	[15]	84	175	UT	1.2	HoldLong	(6)	27	-4	41	20	1.4,99	77
4	Dec/1	12	26.7	27.95	28.18(0.18)	28.06(0.18)	28.09(0.64)	28.74	1.3	18	23(0.8)	50	[7]	[32]	[35]	70	181	UT	1.9	OpenLong	(6)	23	50	51	20	1.6,80	77
5	Dec/1	11	26.7	27.95	28.13(0.07)	28.01(0.07)	27.91(0.32)	28.41	1.1	18	22(-0.1)	50	[3]	[18]	[32]	16	109	UT	1.5	OpenLong	(6)	12	59	30	20	0.8,46	77

6	Dec/1	10	26.7	27.95	28.11(0.04)	27.99(-0.04)	27.82(0.11)	28.02	0.9	18	22(-0.4)	50	[1]	[8]	[22]	-40	-39	UT	0.6	OpenLong	(2)	4	59	5	14	-0.3,18	77
7	Dec/1	9	26.7	27.95	28.1(0.04)	28(-0.28)	27.79(-0.47)	27.64	0.6	18	23(-0.1)	45	[1]	[-17]	[-6]	-82	-291	DR	-0.4	HoldShort?	(-2)	-17	-5	-15	-20	-1.3,1	77
8	Nov/30	15	26.46	27.65	28.09(0.07)	28.08(-0.25)	27.92(-0.39)	27.67	0.8	17	23(-3)	35	[3]	[-15]	[-16]	-74	-290	DR	-0.7	OpenShort?	(0)	-14	-26	-14	-20	-1.2,6	74
9	Nov/30	14	26.46	27.65	28.09(0)	28.15(-0.18)	28.03(-0.25)	27.84	0.9	17	26(0.1)	25	[0]	[-10]	[-11]	-56	-134	DR	-0.5	OpenShort	(6)	-9	-15	-20	-20	-0.6,9	74
10	Nov/30	13	26.46	27.65	28.09(0)	28.2(-0.21)	28.1(-0.18)	27.94	1	17	26(-0.3)	40	[0]	[-8]	[-1]	-38	-90	DR	-0.4	OpenShort	(0)	-7	8	-17	-7	-0.3,20	74

11	Nov/30	12	26.46	27.65	28.07(0.04)	28.26(-0.42)	28.15(-0.28)	27.89	1	17	26(-0.2)	15	[2]	[-15]	[-19]	-31	-156	DR	-0.7	OpenShort	(0)	-10	-51	-13	0	-0.5,32	74
12	Nov/30	11	26.46	27.65	28.06(0.07)	28.38(0.11)	28.23(-0.07)	28.23	1.2	17	26(-0.2)	50	[3]	[2]	[-9]	5	-17	CR	0	HoldShort	(5)	-3	-6	-5	-20	0.4,45	74
13	Nov/30	10	26.46	27.65	28.04(0.11)	28.35(0.18)	28.25(-0.04)	28.27	1.2	17	26(-0.3)	50	[4]	[5]	[1]	12	-25	UT	0.1	OpenLong	(3)	-2	15	-5	-20	0.6,47	74
14	Nov/30	9	26.46	27.65	28.01(0.11)	28.3(0.14)	28.26(-0.11)	28.17	1.1	17	27(-0.3)	50	[4]	[2]	[-7]	9	-59	CR	-0.2	HoldShort?	(5)	-4	-2	-9	-20	0.4,49	74
15	Nov/29	15	26.24	27.54	27.98(0.11)	28.26(0.11)	28.29(-0.28)	28.18	1.2	19	27(1)	50	[4]	[-4]	[-9]	19	-87	DR	-0.3	OpenShort?	(5)	-10	-11	-8	-20	0.5,56	67

16	Nov/29	14	26.24	27.54	27.95(0.07)	28.23(0.14)	28.37(-0.6)	28.25	1.3	19	26(0.4)	25	[3]	[-15]	[-9]	27	-82	DR	-0.3	OpenShort	(6)	-22	-15	-10	-20	0.7,59	67
17	Nov/29	13	26.24	27.54	27.93(0.04)	28.19(0.28)	28.54(0.32)	28.35	1.3	19	26(0.7)	50	[2]	[21]	[-4]	35	185	CR	-0.5	HoldShort	(3)	12	0	-18	-10	1,60	67
18	Nov/29	12	26.24	27.54	27.92(0.07)	28.11(0.39)	28.45(0.35)	28.35	1.3	19	25(0.7)	50	[3]	[25]	[-5]	43	166	CR	-0.3	HoldShort	(3)	13	6	-30	-20	1.1,65	67
19	Nov/29	11	26.24	27.54	27.9(0.11)	28(0.18)	28.35(0.39)	28.31	1.3	19	24(0.6)	50	[4]	[23]	[-12]	56	138	CR	-0.1	HoldShort	(2)	14	-45	1	20	1.1,78	67
20	Nov/29	10	26.24	27.54	27.87(0.18)	27.95(0.29)	28.24(0.61)	28.61	1.5	19	24(2.5)	50	[7]	[33]	[-10]	90	244	CR	1	OpenShort	(8)	23	-66	20	20	2,90	67

21	Nov/29	9	26.24	27.54	27.82(0.25)	27.87(0.47)	28.07(0.83)	29.06	1.8	19	21(9)	50	[9]	[46]	[78]	132	413	UT	2.9	HoldLong?	(11)	31	170	35	20	3.7,89	67
22	Nov/28	15	25.99	27.34	27.75(0.07)	27.74(0.07)	27.84(0.29)	27.95	1.2	22	12(0.7)	50	[3]	[19]	[12]	54	72	UT	0.6	OpenLong?	(3)	11	21	9	20	1,79	59
23	Nov/28	14	25.99	27.34	27.73(0.04)	27.72(0.04)	27.76(0.4)	27.81	1.1	22	11(0.1)	50	[2]	[22]	[5]	30	81	UT	0.3	OpenLong	(2)	15	9	7	7	0.4,70	59
24	Nov/28	13	25.99	27.34	27.73(0)	27.71(0.04)	27.65(-0.07)	27.75	1.1	22	11(-0.1)	50	[0]	[4]	[0]	26	-6	UT	0.5	OpenLong	(2)	-3	-9	19	0	0.2,71	59
25	Nov/28	12	25.99	27.34	27.72(0.04)	27.7(0.11)	27.65(0)	27.81	1.1	22	11(0)	50	[2]	[8]	[1]	26	-5	UT	0.7	OpenLong	(0)	0	-9	28	-4	0.5,63	59

26	Nov/28	11	25.99	27.34	27.71(0.04)	27.67(-0.04)	27.67(0.11)	27.87	1.1	22	11(0.1)	50	[2]	[10]	[19]	9	48	UT	1.1	OpenLong	(3)	4	48	-8	20	0.8,39	59
27	Nov/28	10	25.99	27.34	27.7(0.07)	27.68(-0.14)	27.64(-0.14)	27.56	0.9	22	11(-1.4)	50	[3]	[-1]	[14]	-32	-141	RG	-0.4	Wait	(-2)	-5	49	-18	4	-0.7,36	59
28	Nov/28	9	25.99	27.34	27.7(0)	27.72(-0.29)	27.68(-0.32)	27.25	0.8	22	13(0.2)	15	[0]	[-11]	[-40]	-58	-228	DR	-2	OpenShort?	(0)	-12	-94	-25	-20	-2,42	59
29	Nov/27	15	25.72	26.94	27.68(0.11)	27.8(0.04)	27.77(0.11)	27.86	1.2	20	13(-0.4)	50	[4]	[12]	[5]	34	-0	UT	0.4	OpenLong?	(5)	4	9	5	7	0.9,61	62
30	Nov/27	14	25.72	26.94	27.65(0.07)	27.79(0.07)	27.74(0.25)	27.8	1.2	20	13(-0.6)	50	[3]	[17]	[1]	23	43	UT	0.3	OpenLong	(5)	9	3	10	-14	0.7,55	62

31	Nov/27	13	25.72	26.94	27.63(0.07)	27.77(0.07)	27.67(-0.14)	27.78	1.2	20	14(0.1)	50	[3]	[3]	[-0]	17	-41	UT	0.5	OpenLong	(5)	-5	3	-2	-11	0.6,52	62
32	Nov/27	12	25.72	26.94	27.61(0.04)	27.75(0.04)	27.71(-0.18)	27.76	1.2	20	13(0)	50	[2]	[0]	[5]	18	-25	UT	0.2	OpenLong	(2)	-7	17	4	-14	0.6,53	62
33	Nov/27	11	25.72	26.94	27.61(0)	27.75(0)	27.76(-0.29)	27.65	1.1	20	13(0)	30	[0]	[-5]	[-9]	-6	-43	DR	-0.5	OpenShort	(2)	-11	-9	-26	-20	0.2,39	62
34	Nov/27	10	25.72	26.94	27.6(-0.07)	27.74(0.04)	27.76(0)	27.71	1.1	20	13(-2.2)	50	[-3]	[6]	[11]	22	101	UR	-0.6	SmallShort	(2)	0	41	-17	0	0.5,59	62
35	Nov/27	9	25.72	26.94	27.62(-0.18)	27.73(-0.07)	27.84(-0.14)	27.45	1	20	16(-1.9)	-35	[-7]	[-2]	[-35]	7	64	DT	-1.4	OpenShort?	(-6)	-5	-82	-17	-20	-0.6,72	62

36	Nov/24	12	25.44	26.59	27.67(-0.04)	27.75(0.11)	27.88(0.32)	27.99	1.4	20	18(-0.5)	50	[-2]	[19]	[5]	71	223	UR	0.4	SmallShort	(-3)	12	-3	21	20	1,96	58
37	Nov/24	11	25.44	26.59	27.68(-0.04)	27.72(0.29)	27.79(0.25)	28.01	1.4	20	18(-0.6)	50	[-2]	[20]	[5]	74	209	UR	0.7	SmallShort	(-2)	9	-6	28	20	1,99	58
38	Nov/24	10	25.44	26.59	27.69(-0.04)	27.64(0.29)	27.72(0.33)	28.05	1.4	20	19(-1)	50	[-2]	[23]	[23]	57	235	UR	1	SmallShort	(-2)	12	49	29	20	1.1,79	58
39	Nov/24	9	25.44	26.59	27.7(-0.14)	27.56(0.15)	27.63(0.04)	27.73	1.3	20	20(-2.6)	45	[-5]	[9]	[10]	8	139	UR	0.3	SmallShort?	(-5)	2	20	9	18	0.1,55	58
40	Nov/22	15	25.19	26.19	27.74(-0.11)	27.52(0.11)	27.63(0)	27.6	1.3	17	22(-0.4)	40	[-4]	[6]	[3]	-11	44	UR	-0	SmallShort?	(-8)	0	9	3	-7	-0.3,47	63

41	Nov/22	14	25.19	26.19	27.74(0)	27.49(0.04)	27.62(-0.11)	27.54	1.3	17	23(0)	40	[0]	[1]	[-6]	-29	-103	CR	-0.2	HoldShort	(-5)	-4	-17	-2	0	-0.6,36	63
42	Nov/22	13	25.19	26.19	27.77(0.04)	27.48(0.07)	27.65(0.29)	27.65	1.4	17	23(-0.3)	50	[1]	[17]	[2]	-19	-12	UT	0	OpenLong	(0)	11	-3	6	20	-0.3,39	63
43	Nov/22	12	25.19	26.19	27.76(0.07)	27.46(0.04)	27.57(0.29)	27.67	1.4	17	23(-0.4)	50	[3]	[16]	[5]	-20	-28	UT	0.2	OpenLong	(2)	11	2	6	20	-0.2,35	63
44	Nov/22	11	25.19	26.19	27.74(0.04)	27.45(-0.22)	27.49(0.29)	27.66	1.4	17	23(-0.7)	50	[1]	[11]	[14]	-22	-2	UT	0.4	OpenLong	(3)	11	11	16	20	-0.2,33	63
45	Nov/22	10	25.19	26.19	27.73(0.14)	27.51(-0.25)	27.41(0.22)	27.59	1.3	17	24(-1.9)	50	[5]	[9]	[2]	-36	-123	UT	0.4	OpenLong	(3)	8	-18	9	20	-0.3,22	63

46	Nov/22	9	25.19	26.19	27.69(0.14)	27.58(-0.22)	27.35(0.18)	27.71	1.4	17	26(-2.3)	50	[5]	[8]	[32]	-38	-72	UT	0.8	OpenLong?	(6)	7	74	4	20	0,12	63
47	Nov/21	15	24.95	25.93	27.65(0.14)	27.64(-0.36)	27.3(-0.18)	27.24	1.3	14	28(-3.9)	50	[5]	[-9]	[-7]	-69	-307	DR	-0.1	OpenShort?	(3)	-7	-5	-12	-20	-0.8,1	66
48	Nov/21	14	24.95	25.93	27.61(0.22)	27.74(-0.36)	27.35(-0.22)	27.27	1.4	14	32(-5.7)	50	[8]	[-10]	[-5]	-64	-354	DR	-0.1	OpenShort	(6)	-8	5	-21	-20	-0.6,1	66
49	Nov/21	13	24.95	25.93	27.55(0.22)	27.84(-0.46)	27.41(-0.72)	27.24	1.3	14	38(-4.4)	50	[8]	[-30]	[-10]	-51	-449	DR	-0.3	OpenShort	(9)	-26	-9	-17	-20	-0.5,12	66
50	Nov/21	12	24.95	25.93	27.49(0.22)	27.97(-0.29)	27.61(-0.75)	27.3	1.4	14	42(-3.7)	40	[8]	[-28]	[-19]	-33	-416	DR	-0.4	OpenShort	(11)	-27	-27	-11	-20	-0.3,25	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI