ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $22.2000 One month high (close): $26.9000

ARKG Daily Change: 1.22% Daily StdDev 1.97% ARKG EMA_5_Trend: -0.95% 10Minute StdDev: $0.3314

Latest Price : $22.47(1.22%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	15	24.77	23.58	22.59(-0.13)	(0)	22.36(0.36)	22.45	-1.5	-28	22(-0.6)	-50	[-7]	[10]	[8]	-16	157	UR	0.3	SmallShort?	(-7)	18	5	16	20	-0.4,44	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.59(hourly_sma_20 0.62%) 23.58(daily_ema_10 5.03%) 24.77(daily_ema_20 10.33%)

2	Oct/30	14	24.77	23.58	22.62(-0.09)	22.33(-0.09)	22.28(-0.04)	22.43	-1.5	-28	22(-0.2)	-50	[-5]	[-12]	[11]	-37	-0	DP	0.4	OpenShort	(-7)	-2	16	11	20	-0.6,28	23
3	Oct/30	13	24.77	23.58	22.64(-0.18)	22.35(-0.09)	22.29(0.09)	22.36	-1.6	-28	23(-0.1)	-50	[-9]	[-6]	[9]	-48	80	DP	0.2	OpenShort	(-7)	5	14	15	18	-0.8,22	23
4	Oct/30	12	24.77	23.58	22.68(-0.18)	22.37(-0.09)	22.27(-0.04)	22.3	-1.6	-28	23(-0.8)	-50	[-9]	[-13]	[5]	-65	-3	DP	0.1	OpenShort	(-9)	-2	11	2	14	-1.1,13	23
5	Oct/30	11	24.77	23.58	22.72(-0.26)	22.39(-0.4)	22.28(-0.09)	22.25	-1.7	-28	24(-0.6)	-50	[-13]	[-24]	[16]	-71	25	DP	-0.1	OpenShort	(-11)	-5	42	7	9	-1.3,12	23

6	Oct/30	10	24.77	23.58	22.78(-0.31)	22.48(-0.49)	22.3(-0.4)	22.07	-1.8	-28	24(0.6)	-50	[-16]	[-43]	[-31]	-92	-104	DT	-0.6	HoldShort	(-16)	-20	-87	0	-18	-1.9,6	23
7	Oct/30	9	24.77	23.58	22.85(-0.22)	22.59(-0.18)	22.39(-0.13)	22.45	-1.5	-28	24(-0.6)	-50	[-11]	[-20]	[13]	-72	6	DP	0.2	OpenShort?	(-11)	-7	37	5	0	-1.1,6	23
8	Oct/27	15	25	23.88	22.9(-0.26)	22.63(-0.31)	22.42(-0.18)	22.29	-1.8	-28	24(0.6)	-50	[-13]	[-27]	[-7]	-93	-59	DT	-0.4	HoldShort?	(-13)	-9	-11	-3	-20	-1.7,0	27
9	Oct/27	14	25	23.88	22.96(-0.39)	22.7(-0.35)	22.46(-0.22)	22.34	-1.8	-28	24(-4.6)	-50	[-19]	[-31]	[-6]	-93	52	DT	-0.3	HoldShort	(-13)	-11	-7	-6	-20	-1.7,0	27
10	Oct/27	13	25	23.88	23.05(-0.43)	22.78(-0.31)	22.51(-0.66)	22.37	-1.7	-28	28(-2.8)	-50	[-21]	[-52]	[-11]	-86	-46	DT	-0.3	HoldShort	(-22)	-33	-19	-1	-20	-1.6,4	27

11	Oct/27	12	25	23.88	23.15(-0.39)	22.85(-0.26)	22.66(-0.57)	22.45	-1.7	-28	31(-2)	-50	[-19]	[-46]	[-20]	-84	-61	DT	-0.4	HoldShort	(-22)	-28	-41	-2	-20	-1.5,4	27
12	Oct/27	11	25	23.88	23.24(-0.34)	22.91(-0.13)	22.79(-0.26)	22.63	-1.6	-28	33(-1.9)	-50	[-17]	[-27]	[2]	-76	4	DP	-0.3	OpenShort	(-18)	-13	25	-8	-20	-1.2,4	27
13	Oct/27	10	25	23.88	23.32(-0.38)	22.94(-0.22)	22.85(-0.48)	22.52	-1.6	-28	35(-0.2)	-50	[-19]	[-41]	[-14]	-84	-90	DT	-0.6	HoldShort	(-20)	-24	-16	-7	-20	-1.5,4	27
14	Oct/27	9	25	23.88	23.41(-0.38)	22.99(-0.26)	22.96(-0.39)	22.59	-1.6	-28	35(-0.6)	-50	[-19]	[-37]	[-43]	-79	-78	DT	-0.7	HoldShort?	(-20)	-19	-114	-2	-20	-1.5,9	27
15	Oct/26	15	25.28	24.18	23.5(-0.21)	23.05(-0.13)	22.96(0)	23.1	-1.5	-25	36(-1.9)	-50	[-10]	[-11]	[4]	-53	32	DP	0.1	OpenShort?	(-16)	0	0	7	20	-0.7,15	29

16	Oct/26	14	25.28	24.18	23.55(-0.13)	23.08(-0.17)	23.05(0.09)	23.1	-1.5	-25	38(0.6)	-50	[-7]	[-6]	[16]	-64	-42	DP	0.1	OpenShort	(-11)	5	34	0	20	-0.8,6	29
17	Oct/26	13	25.28	24.18	23.58(-0.17)	23.12(-0.22)	23.05(0)	22.95	-1.6	-25	37(1.4)	-50	[-9]	[-12]	[-3]	-73	-105	DT	-0.1	OpenShort	(-9)	0	-5	2	-20	-1.2,7	29
18	Oct/26	12	25.28	24.18	23.62(-0.17)	23.17(-0.22)	23.05(0)	22.97	-1.6	-25	36(1.3)	-50	[-9]	[-12]	[-13]	-73	-115	DT	-0.1	OpenShort	(-9)	0	-40	5	0	-1.3,10	29
19	Oct/26	11	25.28	24.18	23.66(-0.13)	23.22(-0.43)	23.03(-0.04)	23.15	-1.5	-25	34(0.7)	-50	[-7]	[-19]	[14]	-64	-104	DP	0.2	OpenShort	(-9)	-2	18	11	20	-1,11	29
20	Oct/26	10	25.28	24.18	23.69(-0.17)	23.32(-0.55)	23.04(-0.35)	23.07	-1.5	-25	34(1.7)	-50	[-9]	[-38]	[8]	-78	-178	DP	0.1	OpenShort	(-9)	-17	15	8	20	-1.3,5	29

21	Oct/26	9	25.28	24.18	23.73(-0.17)	23.45(-0.51)	23.12(-0.39)	23	-1.6	-25	32(2)	-50	[-9]	[-39]	[5]	-88	-238	DP	-0.3	OpenShort?	(-9)	-19	16	1	-9	-1.6,2	29
22	Oct/25	15	25.52	24.4	23.77(-0.13)	23.57(-0.59)	23.21(-0.43)	22.93	-1.8	-28	30(2.5)	-50	[-7]	[-45]	[-11]	-98	-327	DT	-0.6	OpenShort?	(-11)	-21	-11	-4	-20	-1.9,0	28
23	Oct/25	14	25.52	24.4	23.8(-0.17)	23.71(-0.55)	23.31(-0.43)	22.98	-1.8	-28	27(3.3)	-50	[-8]	[-44]	[-29]	-103	-280	DT	-0.8	HoldShort	(-4)	-21	-62	-7	-20	-2.1,0	28
24	Oct/25	13	25.52	24.4	23.84(-0.17)	23.84(-0.46)	23.41(-0.81)	23.26	-1.6	-28	24(1.6)	-50	[-8]	[-61]	[-17]	-90	-271	DT	-0.4	OpenShort	(-9)	-40	-29	-8	-20	-1.7,3	28
25	Oct/25	12	25.52	24.4	23.88(-0.13)	23.95(-0.29)	23.6(-0.76)	23.39	-1.5	-28	22(1.4)	-50	[-6]	[-54]	[-17]	-85	-268	DT	-0.7	OpenShort	(-7)	-38	-20	-16	-20	-1.5,3	28

26	Oct/25	11	25.52	24.4	23.91(-0.08)	24.02(-0.04)	23.78(-0.63)	23.48	-1.4	-28	21(1)	-50	[-4]	[-40]	[-15]	-82	-254	DT	-1	HoldShort	(-7)	-31	15	-49	-20	-1.4,3	28
27	Oct/25	10	25.52	24.4	23.93(-0.08)	24.03(-0.17)	23.93(-0.79)	23.41	-1.5	-28	20(1.8)	-50	[-4]	[-51]	[-26]	-67	-333	DT	-1.8	OpenShort	(-4)	-39	-18	-46	-20	-1.8,28	28
28	Oct/25	9	25.52	24.4	23.95(-0.04)	24.07(-0.12)	24.12(-0.62)	23.49	-1.4	-28	18(1.1)	-50	[-2]	[-41]	[-71]	-38	-301	DT	-2.4	OpenShort?	(-2)	-31	-161	-38	-20	-1.8,57	28
29	Oct/24	15	25.78	24.75	23.96(0.08)	24.1(0.12)	24.27(-0.12)	24.25	-1.1	-23	17(-0.5)	-50	[4]	[-7]	[0]	66	13	RG	-0.1	Wait?	(4)	-6	0	-7	16	1.2,86	36
30	Oct/24	14	25.78	24.75	23.94(0.04)	24.07(0.21)	24.3(0.16)	24.25	-1.1	-23	18(0.8)	-45	[2]	[9]	[-1]	70	128	CR	-0.2	HoldShort	(4)	8	-4	-7	16	1.3,87	36

31	Oct/24	13	25.78	24.75	23.93(0.04)	24.02(0.21)	24.26(0.5)	24.27	-1.1	-23	17(0.6)	-25	[2]	[27]	[0]	77	225	RG	0	Wait	(4)	26	-4	-0	20	1.5,89	36
32	Oct/24	12	25.78	24.75	23.93(0)	23.97(0.33)	24.14(0.5)	24.29	-1.1	-23	16(0)	-30	[0]	[29]	[6]	87	276	UR	0.7	SmallShort	(2)	26	-2	21	20	1.7,94	36
33	Oct/24	11	25.78	24.75	23.93(0)	23.89(0.17)	24.02(0.38)	24.3	-1.1	-23	16(-0.1)	-35	[0]	[19]	[7]	90	255	UR	1.3	SmallShort	(0)	20	-17	46	20	1.7,97	36
34	Oct/24	10	25.78	24.75	23.92(0.04)	23.85(0.17)	23.93(0.46)	24.38	-1	-23	16(1.2)	0	[2]	[24]	[39]	78	264	RG	2.1	SmallShort	(0)	24	66	37	20	2.1,75	36
35	Oct/24	9	25.78	24.75	23.91(-0.04)	23.85(0)	23.82(0.13)	24.07	-1.3	-23	15(-0.8)	-10	[-2]	[1]	[39]	24	144	UR	1.2	SmallShort?	(-2)	7	92	14	20	0.8,54	36

36	Oct/23	15	25.95	25	23.92(-0.17)	23.81(-0.08)	23.79(-0.08)	23.65	-1.7	-24	16(-1.3)	-50	[-9]	[-14]	[-10]	-48	41	DT	-0.7	OpenShort?	(-7)	-4	-18	-7	-20	-1.3,35	28
37	Oct/23	14	25.95	25	23.96(-0.21)	23.81(0)	23.81(0.17)	23.73	-1.7	-24	17(-2.5)	-50	[-11]	[1]	[-10]	-33	158	RG	-0.3	Wait	(-9)	9	-26	5	-20	-1,42	28
38	Oct/23	13	25.95	25	24.01(-0.17)	23.83(0.04)	23.77(0.04)	23.85	-1.6	-24	20(-3.1)	-50	[-9]	[-4]	[1]	-18	112	DP	0.3	OpenShort	(-9)	2	-4	15	0	-0.6,47	28
39	Oct/23	12	25.95	25	24.05(-0.21)	23.82(-0.04)	23.76(-0.13)	23.87	-1.6	-24	23(-2.7)	-50	[-11]	[-16]	[6]	-28	112	DP	0.4	OpenShort	(-9)	-7	9	17	0	-0.6,37	28
40	Oct/23	11	25.95	25	24.1(-0.21)	23.83(-0.04)	23.79(-0.17)	23.83	-1.6	-24	26(-2.8)	-50	[-11]	[-18]	[8]	-48	63	DP	0.1	OpenShort	(-11)	-9	20	1	17	-0.8,22	28

41	Oct/23	10	25.95	25	24.15(-0.25)	23.84(-0.13)	23.83(-0.08)	23.74	-1.6	-24	28(-2.1)	-50	[-13]	[-16]	[17]	-64	67	DP	-0.2	OpenShort	(-13)	-4	51	-5	8	-1.1,14	28
42	Oct/23	9	25.95	25	24.21(-0.33)	23.87(-0.33)	23.85(-0.21)	23.51	-1.8	-24	30(-0.9)	-50	[-17]	[-30]	[-30]	-80	-7	DT	-0.8	HoldShort?	(-17)	-11	-78	-8	-20	-1.7,13	28
43	Oct/20	15	26.16	25.26	24.29(-0.25)	23.95(-0.21)	23.9(0.04)	23.87	-1.8	-22	31(-3.4)	-50	[-13]	[-12]	[-7]	-51	96	DT	-0.1	OpenShort?	(-15)	2	-26	9	4	-1,24	27
44	Oct/20	14	26.16	25.26	24.35(-0.41)	24(-0.08)	23.89(0.13)	23.99	-1.7	-22	35(-7.4)	-50	[-21]	[-6]	[-1]	-49	298	DT	0.2	OpenShort	(-11)	7	-13	12	13	-0.8,21	27
45	Oct/20	13	26.16	25.26	24.45(-0.33)	24.02(-0.08)	23.86(0.08)	24.05	-1.7	-22	42(-5.1)	-50	[-17]	[-7]	[21]	-55	195	DP	0.4	OpenShort	(-21)	4	47	10	20	-0.7,13	27

46	Oct/20	12	26.16	25.26	24.53(-0.41)	24.04(-0.25)	23.84(-0.25)	23.83	-1.8	-22	47(-3.2)	-50	[-21]	[-30]	[5]	-77	63	DP	-0	OpenShort	(-21)	-13	18	4	-20	-1.2,3	27
47	Oct/20	11	26.16	25.26	24.63(-0.44)	24.1(-0.37)	23.9(-0.5)	23.75	-1.9	-22	50(-2.2)	-50	[-23]	[-47]	[-6]	-85	-42	DT	-0.2	HoldShort	(-23)	-26	-13	-1	-17	-1.4,0	27
48	Oct/20	10	26.16	25.26	24.74(-0.44)	24.19(-0.33)	24.02(-0.37)	23.81	-1.9	-22	53(-1)	-50	[-23]	[-39]	[-11]	-85	-29	DT	-0.3	HoldShort	(-23)	-19	-11	-28	-20	-1.4,0	27
49	Oct/20	9	26.16	25.26	24.85(-0.36)	24.27(-0.41)	24.11(-0.29)	23.86	-1.8	-22	54(1.3)	-50	[-19]	[-36]	[-17]	-88	-109	DT	-0.4	OpenShort?	(-23)	-15	-28	-29	-20	-1.5,0	27
50	Oct/19	15	26.37	25.52	24.94(-0.36)	24.37(-0.41)	24.18(-0.25)	23.99	-2	-21	52(-1.4)	-50	[-19]	[-34]	[-13]	-83	-77	DT	-0.3	HoldShort?	(-19)	-13	-22	-28	-17	-1.4,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI