|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $25.0200 One month high (close): $31.5300
ARKG Daily Change: -5.62% Daily StdDev 1.94% ARKG EMA_5_Trend: -1.17% 10Minute StdDev: $0.6506
Latest Price : $25.02(-5.62%) | Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 27.46 | 26.46 | 26.27(-0.27) | 25.73(-0.54) | 25.3(-0.67) | 25 | -1.6 | | -25 | 44(4.5) | -50 | [-14] | [-57] | [-8] | -98 | -370 | DT | -0.5 | OpenShort? | | (-16) | -35 | -6 | 1 | -20 | -1.9,0 | 25 | Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.73(hourly_sma_10 2.92%) 26.27(hourly_sma_20 5.08%) 26.46(daily_ema_10 5.84%) 27.46(daily_ema_20 9.84%)
|
| | | 2 | Oct/12 | 14 | 27.46 | 26.46 | 26.34(-0.19) | 25.87(-0.58) | 25.47(-0.7) | 25.03 | -1.6 | | -25 | 40(5.4) | -50 | [-10] | [-59] | [-21] | -105 | -483 | DT | -0.7 | HoldShort | | (-14) | -36 | -31 | -2 | -20 | -2.2,0 | 25 | | 3 | Oct/12 | 13 | 27.46 | 26.46 | 26.39(-0.23) | 26.02(-0.54) | 25.65(-0.97) | 25.19 | -1.5 | | -25 | 34(5.3) | -50 | [-12] | [-72] | [-35] | -108 | -462 | DT | -0.9 | HoldShort | | (-9) | -50 | -75 | -9 | -20 | -2.3,0 | 25 | | 4 | Oct/12 | 12 | 27.46 | 26.46 | 26.45(-0.04) | 26.16(-0.49) | 25.9(-0.54) | 25.59 | -1.2 | | -25 | 29(1.8) | -50 | [-2] | [-47] | [-11] | -100 | -432 | DT | -0.7 | HoldShort | | (-5) | -28 | -21 | -9 | -20 | -2,0 | 25 | | 5 | Oct/12 | 11 | 27.46 | 26.46 | 26.46(-0.04) | 26.29(-0.49) | 26.04(-0.5) | 25.7 | -1.2 | | -25 | 27(0.8) | -50 | [-2] | [-45] | [-18] | -98 | -381 | DT | -0.8 | HoldShort | | (-4) | -26 | -28 | -22 | -20 | -1.9,0 | 25 | | | | |
| 6 | Oct/12 | 10 | 27.46 | 26.46 | 26.47(0.04) | 26.42(-0.38) | 26.17(-0.38) | 25.85 | -1.1 | | -25 | 26(-1.2) | -50 | [2] | [-34] | [-11] | -81 | -376 | DR | -0.8 | HoldShort | | (2) | -20 | -9 | -18 | -20 | -1.6,9 | 25 | | 7 | Oct/12 | 9 | 27.46 | 26.46 | 26.46(0.04) | 26.52(-0.38) | 26.27(-0.42) | 25.9 | -1 | | -25 | 28(-0.7) | -50 | [2] | [-36] | [-41] | -72 | -366 | DR | -0.9 | OpenShort? | | (2) | -22 | -95 | -18 | -20 | -1.4,13 | 25 | | 8 | Oct/11 | 15 | 27.76 | 26.75 | 26.45(0.08) | 26.62(-0.19) | 26.38(-0.15) | 26.42 | -0.9 | | -22 | 28(0.3) | -35 | [4] | [-15] | [3] | -33 | -135 | RG | 0.1 | Wait? | | (5) | -8 | 18 | -12 | -15 | -0.1,20 | 30 | | 9 | Oct/11 | 14 | 27.76 | 26.75 | 26.45(0) | 26.67(-0.3) | 26.42(-0.53) | 26.32 | -0.9 | | -22 | 28(0) | -50 | [0] | [-39] | [-5] | -27 | -183 | DR | -0.2 | OpenShort | | (4) | -28 | 0 | -17 | -20 | -0.3,31 | 30 | | 10 | Oct/11 | 13 | 27.76 | 26.75 | 26.45(0) | 26.75(-0.19) | 26.56(-0.41) | 26.32 | -0.9 | | -22 | 28(0) | -50 | [0] | [-30] | [-13] | -18 | -152 | DR | -0.5 | OpenShort | | (0) | -22 | -14 | -21 | -20 | -0.3,40 | 30 | | | | |
| 11 | Oct/11 | 12 | 27.76 | 26.75 | 26.45(0) | 26.75(0) | 26.67(-0.41) | 26.4 | -0.9 | | -22 | 28(0) | -50 | [0] | [-25] | [-17] | 3 | -122 | DR | -0.6 | OpenShort | | (0) | -22 | -13 | -24 | -20 | -0.1,55 | 30 | | 12 | Oct/11 | 11 | 27.76 | 26.75 | 26.45(0) | 26.8(0.07) | 26.78(-0.33) | 26.47 | -0.8 | | -22 | 28(0) | -50 | [0] | [-19] | [-19] | 24 | -69 | DR | -0.7 | OpenShort | | (2) | -17 | -22 | -16 | -20 | 0.1,71 | 30 | | 13 | Oct/11 | 10 | 27.76 | 26.75 | 26.43(0.08) | 26.78(0.15) | 26.87(-0.22) | 26.59 | -0.7 | | -22 | 28(-0.2) | -50 | [4] | [-10] | [-31] | 44 | -88 | DR | -0.6 | OpenShort | | (2) | -12 | -70 | -11 | -20 | 0.4,84 | 30 | | 14 | Oct/11 | 9 | 27.76 | 26.75 | 26.41(0.19) | 26.74(0.41) | 26.93(-0.04) | 26.98 | -0.5 | | -22 | 28(0.8) | 0 | [10] | [8] | [3] | 76 | 4 | RG | 0.1 | Wait? | | (7) | -2 | 11 | -2 | -4 | 1.3,93 | 30 | | 15 | Oct/10 | 15 | 27.99 | 26.88 | 26.36(0.15) | 26.63(0.41) | 26.94(0.04) | 26.92 | -0.6 | | -22 | 27(3.1) | -20 | [8] | [12] | [-5] | 73 | 56 | CR | -0 | HoldShort? | | (9) | 2 | -5 | -6 | -20 | 1.3,90 | 26 | | | | |
| 16 | Oct/10 | 14 | 27.99 | 26.88 | 26.32(0.08) | 26.52(0.45) | 26.93(0.41) | 26.95 | -0.6 | | -22 | 24(1.4) | -5 | [4] | [32] | [3] | 78 | 265 | RG | 0 | Wait | | (7) | 21 | 13 | -10 | 7 | 1.5,90 | 26 | | 17 | Oct/10 | 13 | 27.99 | 26.88 | 26.3(0.11) | 26.4(0.46) | 26.82(0.52) | 26.88 | -0.7 | | -22 | 23(1.5) | 0 | [6] | [38] | [1] | 81 | 243 | RG | 0.2 | Wait | | (4) | 27 | -5 | -5 | 20 | 1.5,93 | 26 | | 18 | Oct/10 | 12 | 27.99 | 26.88 | 26.27(0.15) | 26.28(0.34) | 26.68(0.49) | 26.91 | -0.6 | | -22 | 21(1.4) | 5 | [8] | [34] | [0] | 92 | 211 | RG | 0.6 | Wait | | (5) | 26 | -25 | 13 | 20 | 1.8,97 | 26 | | 19 | Oct/10 | 11 | 27.99 | 26.88 | 26.23(0.19) | 26.19(0.31) | 26.55(0.87) | 27.05 | -0.6 | | -22 | 20(3.4) | 35 | [10] | [53] | [29] | 109 | 339 | UT | 1.5 | HoldLong | | (9) | 45 | 34 | 30 | 20 | 2.4,99 | 26 | | 20 | Oct/10 | 10 | 27.99 | 26.88 | 26.18(0.19) | 26.11(0.19) | 26.32(0.8) | 26.86 | -0.7 | | -22 | 17(2.2) | 35 | [10] | [47] | [47] | 97 | 270 | UT | 1.9 | OpenLong | | (9) | 42 | 84 | 32 | 20 | 2.4,87 | 26 | | | | |
| 21 | Oct/10 | 9 | 27.99 | 26.88 | 26.13(0.11) | 26.06(-0.04) | 26.11(0.54) | 26.4 | -0.9 | | -22 | 14(0.2) | 30 | [6] | [26] | [24] | 54 | 127 | UT | 1.2 | OpenLong? | | (5) | 28 | 35 | 34 | 20 | 1.1,76 | 26 | | 22 | Oct/9 | 15 | 28.22 | 26.96 | 26.13(0) | 26.07(-0.04) | 25.97(0.35) | 26.21 | -1.1 | | -25 | 14(0.9) | -25 | [0] | [14] | [9] | 20 | 136 | UR | 1 | SmallShort? | | (2) | 18 | -2 | 31 | 20 | 0.5,57 | 14 | | 23 | Oct/9 | 14 | 28.22 | 26.96 | 26.13(0) | 26.07(0) | 25.88(0.23) | 26.22 | -1.1 | | -25 | 13(-0.1) | -5 | [0] | [8] | [23] | 2 | 110 | UR | 1.4 | SmallShort | | (2) | 11 | 48 | 33 | 20 | 0.5,39 | 14 | | 24 | Oct/9 | 13 | 28.22 | 26.96 | 26.1(-0.04) | 26.08(-0.04) | 25.82(-0.31) | 25.96 | -1.2 | | -25 | 13(0.2) | -50 | [-2] | [-20] | [8] | -48 | -89 | DP | 0.6 | OpenShort | | (-4) | -15 | 26 | 8 | -20 | -0.6,17 | 14 | | 25 | Oct/9 | 12 | 28.22 | 26.96 | 26.11(-0.04) | 26.09(-0.08) | 25.9(-0.42) | 25.82 | -1.3 | | -25 | 13(0.4) | -50 | [-2] | [-27] | [2] | -74 | -177 | DP | -0.3 | OpenShort | | (-2) | -21 | 28 | -15 | -20 | -1.2,6 | 14 | | | | |
| 26 | Oct/9 | 11 | 28.22 | 26.96 | 26.12(-0.11) | 26.11(-0.34) | 26.01(-0.57) | 25.67 | -1.4 | | -25 | 13(1.5) | -50 | [-6] | [-42] | [-16] | -96 | -203 | DT | -1.5 | OpenShort | | (-5) | -28 | -15 | -48 | -20 | -2,4 | 14 | | 27 | Oct/9 | 10 | 28.22 | 26.96 | 26.15(-0.11) | 26.2(-0.27) | 26.16(-0.49) | 25.75 | -1.4 | | -25 | 11(1.2) | -50 | [-6] | [-36] | [-24] | -73 | -162 | DT | -2 | OpenShort | | (-4) | -24 | -32 | -46 | -20 | -2,27 | 14 | | 28 | Oct/9 | 9 | 28.22 | 26.96 | 26.18(-0.04) | 26.27(-0.04) | 26.29(-0.19) | 25.92 | -1.3 | | -25 | 10(0.4) | -50 | [-2] | [-14] | [-36] | -30 | -108 | DT | -2.1 | OpenShort? | | (-4) | -10 | -71 | -28 | -20 | -1.4,55 | 14 | | 29 | Oct/6 | 15 | 28.48 | 27.11 | 26.18(0) | 26.28(0.11) | 26.34(0.27) | 26.31 | -1.2 | | -25 | 10(0.1) | -50 | [0] | [13] | [-6] | 47 | 121 | CR | -0.2 | HoldShort? | | (2) | 13 | -18 | 7 | -8 | 0.7,79 | 14 | | 30 | Oct/6 | 14 | 28.48 | 27.11 | 26.18(0) | 26.25(0.23) | 26.27(0.19) | 26.41 | -1.1 | | -25 | 10(-0.3) | -35 | [0] | [11] | [4] | 66 | 130 | UR | 0.8 | SmallShort | | (0) | 9 | 0 | 26 | 0 | 1.3,83 | 14 | | | | |
| 31 | Oct/6 | 13 | 28.48 | 27.11 | 26.19(-0.04) | 26.19(0.19) | 26.22(-0.08) | 26.41 | -1.1 | | -25 | 10(-0.4) | -50 | [-2] | [-3] | [8] | 53 | 101 | DP | 1.1 | OpenShort | | (0) | -4 | 5 | 26 | 19 | 1.2,73 | 14 | | 32 | Oct/6 | 12 | 28.48 | 27.11 | 26.19(0) | 26.14(0.11) | 26.24(0.04) | 26.38 | -1.2 | | -25 | 10(-0.5) | -25 | [0] | [1] | [15] | 26 | 80 | UR | 0.8 | SmallShort | | (-2) | 2 | 33 | 6 | 20 | 1,51 | 14 | | 33 | Oct/6 | 11 | 28.48 | 27.11 | 26.2(-0.08) | 26.14(0) | 26.23(0.08) | 26.2 | -1.3 | | -25 | 11(-0.8) | -50 | [-4] | [-1] | [12] | -12 | 102 | DP | -0.2 | OpenShort | | (-4) | 4 | 41 | -20 | 19 | 0,38 | 14 | | 34 | Oct/6 | 10 | 28.48 | 27.11 | 26.22(-0.11) | 26.11(-0.08) | 26.21(-0.08) | 25.98 | -1.4 | | -25 | 12(0.2) | -50 | [-5] | [-11] | [-11] | -25 | 1 | DT | -1.1 | OpenShort | | (-5) | -4 | -26 | -11 | -4 | -1.1,53 | 14 | | 35 | Oct/6 | 9 | 28.48 | 27.11 | 26.25(-0.08) | 26.11(0) | 26.23(0.27) | 26.12 | -1.3 | | -25 | 11(-0.7) | -50 | [-4] | [9] | [-20] | 9 | 100 | RG | -0.5 | Wait? | | (-2) | 13 | -71 | 22 | -4 | -0.6,74 | 14 | | | | |
| 36 | Oct/5 | 15 | 28.72 | 27.28 | 26.27(-0.04) | 26.13(0.11) | 26.16(0.46) | 26.51 | -1.2 | | -26 | 12(-0.7) | -10 | [-2] | [21] | [21] | 49 | 250 | UR | 1.6 | SmallShort? | | (-2) | 23 | 24 | 40 | 20 | 1.1,71 | 12 | | 37 | Oct/5 | 14 | 28.72 | 27.28 | 26.28(-0.08) | 26.1(0.04) | 26.04(0.23) | 26.38 | -1.3 | | -26 | 13(-1.5) | -20 | [-4] | [7] | [30] | 7 | 179 | UR | 1.5 | SmallShort | | (-2) | 11 | 61 | 35 | 20 | 0.4,47 | 12 | | 38 | Oct/5 | 13 | 28.72 | 27.28 | 26.3(-0.15) | 26.09(-0.08) | 25.98(-0.15) | 26.05 | -1.5 | | -26 | 14(-1.1) | -50 | [-7] | [-15] | [5] | -57 | 12 | DP | 0.3 | OpenShort | | (-7) | -7 | 6 | 11 | 15 | -1,18 | 12 | | 39 | Oct/5 | 12 | 28.72 | 27.28 | 26.34(-0.15) | 26.11(-0.08) | 26.02(-0.08) | 26.02 | -1.5 | | -26 | 15(-0.4) | -50 | [-7] | [-11] | [10] | -71 | 9 | DP | 0 | OpenShort | | (-9) | -4 | 32 | 2 | -8 | -1.2,9 | 12 | | 40 | Oct/5 | 11 | 28.72 | 27.28 | 26.38(-0.23) | 26.13(-0.27) | 26.04(-0.27) | 25.85 | -1.6 | | -26 | 16(0.1) | -50 | [-11] | [-26] | [-8] | -98 | -36 | DT | -0.7 | HoldShort | | (-9) | -13 | -13 | -11 | -20 | -1.9,0 | 12 | | | | |
| 41 | Oct/5 | 10 | 28.72 | 27.28 | 26.44(-0.23) | 26.2(-0.19) | 26.11(-0.23) | 25.92 | -1.5 | | -26 | 16(-1.8) | -50 | [-11] | [-22] | [-12] | -89 | -27 | DT | -0.7 | HoldShort | | (-9) | -11 | -29 | -3 | -20 | -1.8,6 | 12 | | 42 | Oct/5 | 9 | 28.72 | 27.28 | 26.5(-0.23) | 26.25(-0.19) | 26.17(-0.11) | 26.08 | -1.5 | | -26 | 17(-1.4) | -50 | [-11] | [-16] | [-11] | -77 | 44 | DT | -0.3 | HoldShort? | | (-13) | -5 | -29 | -1 | -15 | -1.3,6 | 12 | | 43 | Oct/4 | 15 | 28.97 | 27.45 | 26.56(-0.26) | 26.3(-0.11) | 26.2(0.04) | 26.24 | -1.5 | | -29 | 19(-2.2) | -50 | [-13] | [-9] | [8] | -66 | 152 | DP | 0.1 | OpenShort? | | (-9) | 2 | 22 | 2 | 8 | -0.9,7 | 7 | | 44 | Oct/4 | 14 | 28.97 | 27.45 | 26.63(-0.3) | 26.33(-0.11) | 26.19(-0.15) | 26.12 | -1.5 | | -29 | 21(-3.6) | -50 | [-15] | [-19] | [-6] | -80 | 76 | DT | -0.2 | HoldShort | | (-13) | -7 | -11 | -1 | -20 | -1.3,3 | 7 | | 45 | Oct/4 | 13 | 28.97 | 27.45 | 26.71(-0.3) | 26.36(-0.15) | 26.23(-0.19) | 26.18 | -1.5 | | -29 | 25(-2.2) | -50 | [-15] | [-22] | [-4] | -75 | 56 | DT | -0.1 | HoldShort | | (-16) | -9 | -11 | 3 | -15 | -1.2,5 | 7 | | | | |
| 46 | Oct/4 | 12 | 28.97 | 27.45 | 26.79(-0.3) | 26.4(-0.19) | 26.28(-0.23) | 26.24 | -1.5 | | -29 | 27(-1.6) | -50 | [-15] | [-24] | [1] | -73 | 35 | DP | -0.1 | OpenShort | | (-16) | -11 | 0 | 3 | 0 | -1.1,5 | 7 | | 47 | Oct/4 | 11 | 28.97 | 27.45 | 26.87(-0.33) | 26.45(-0.19) | 26.34(-0.19) | 26.24 | -1.5 | | -29 | 28(-1.4) | -50 | [-16] | [-23] | [2] | -77 | 55 | DP | -0.2 | OpenShort | | (-14) | -9 | 11 | -2 | -19 | -1.2,3 | 7 | | 48 | Oct/4 | 10 | 28.97 | 27.45 | 26.96(-0.33) | 26.5(-0.3) | 26.39(-0.34) | 26.18 | -1.5 | | -29 | 30(-0.6) | -50 | [-16] | [-33] | [-13] | -84 | -42 | DT | -0.4 | HoldShort | | (-16) | -17 | -18 | -28 | -20 | -1.4,1 | 7 | | 49 | Oct/4 | 9 | 28.97 | 27.45 | 27.05(-0.33) | 26.58(-0.19) | 26.48(-0.08) | 26.28 | -1.5 | | -29 | 30(-1.3) | -50 | [-16] | [-18] | [-20] | -82 | 32 | DT | -0.4 | HoldShort? | | (-16) | -4 | -37 | -27 | -20 | -1.4,3 | 7 | | 50 | Oct/3 | 15 | 29.26 | 27.72 | 27.14(-0.37) | 26.63(-0.15) | 26.5(-0.08) | 26.48 | -1.5 | | -29 | 32(-2.7) | -50 | [-18] | [-17] | [-5] | -72 | 114 | DT | -0 | OpenShort? | | (-16) | -4 | -5 | -24 | 4 | -1.1,6 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|