Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 10, 2023



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $26.1700      One month high (close): $31.5400

ARKG Daily Change: 2.56%   Daily StdDev 1.92%   ARKG EMA_5_Trend: 0.23%   10Minute StdDev: $0.4154

Latest Price :  $26.84(2.56%)

Thu. Oct 12, 2023($0.6)   Wed. Oct 11, 2023($0.4)   Tue. Oct 10, 2023($0.4)   Mon. Oct 9, 2023($0.3)   Fri. Oct 6, 2023($0.2)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)   Tue. Oct 3, 2023($0.5)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.38%(48%)   Avg negative next hour return: -0.37%(52%)
     Tue. Oct. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1015   27.99  26.88  26.36(0.15)  26.63(0.41)  26.94(0.04) 26.92-0.6    -2225(1)-20[8][12][-5]7358CR-0HoldShort?    (9)2-5-6-201.3,9026



Daily Trend: %
Up Forces: 
Down Forces: 26.88(daily_ema_10 -0.15%)   
Support Levels: 26.63(weak_hourly_sma_10 -1.08%)   26.36(weak_hourly_sma_20 -2.08%)   
Resistance Levels: 27.99(daily_ema_20 3.97%)   


 
2Oct/1014   27.99  26.88  26.32(0.08)  26.52(0.45)  26.93(0.41) 26.95-0.6    -2224(1.4)-5[4][32][3]78265RG0Wait    (7)2113-1071.5,9026
3Oct/1013   27.99  26.88  26.3(0.11)  26.4(0.46)  26.82(0.52) 26.88-0.7    -2223(1.5)0[6][38][1]81243RG0.2Wait    (4)27-5-5201.5,9326
4Oct/1012   27.99  26.88  26.27(0.15)  26.28(0.34)  26.68(0.49) 26.91-0.6    -2221(1.4)5[8][34][0]92211RG0.6Wait    (5)26-2513201.8,9726
5Oct/1011   27.99  26.88  26.23(0.19)  26.19(0.31)  26.55(0.87) 27.05-0.6    -2220(3.4)35[10][53][29]109339UT1.5HoldLong    (9)453430202.4,9926
 


6Oct/1010   27.99  26.88  26.18(0.19)  26.11(0.19)  26.32(0.8) 26.86-0.7    -2217(2.2)35[10][47][47]97270UT1.9OpenLong    (9)428432202.4,8726
7Oct/109   27.99  26.88  26.13(0.11)  26.06(-0.04)  26.11(0.54) 26.4-0.9    -2214(0.2)30[6][26][24]54127UT1.2OpenLong?    (5)283534201.1,7626
8Oct/915   28.22  26.96  26.13(0)  26.07(-0.04)  25.97(0.35) 26.21-1.1    -2514(0.9)-25[0][14][9]20136UR1SmallShort?    (2)18-231200.5,5714
9Oct/914   28.22  26.96  26.13(0)  26.07(0)  25.88(0.23) 26.22-1.1    -2513(-0.1)-5[0][8][23]2110UR1.4SmallShort    (2)114833200.5,3914
10Oct/913   28.22  26.96  26.1(-0.04)  26.08(-0.04)  25.82(-0.31) 25.96-1.2    -2513(0.2)-50[-2][-20][8]-48-89DP0.6OpenShort    (-4)-15268-20-0.6,1714
 


11Oct/912   28.22  26.96  26.11(-0.04)  26.09(-0.08)  25.9(-0.42) 25.82-1.3    -2513(0.4)-50[-2][-27][2]-74-177DP-0.3OpenShort    (-2)-2128-15-20-1.2,614
12Oct/911   28.22  26.96  26.12(-0.11)  26.11(-0.34)  26.01(-0.57) 25.67-1.4    -2513(1.5)-50[-6][-42][-16]-96-203DT-1.5OpenShort    (-5)-28-15-48-20-2,414
13Oct/910   28.22  26.96  26.15(-0.11)  26.2(-0.27)  26.16(-0.49) 25.75-1.4    -2511(1.2)-50[-6][-36][-24]-73-162DT-2OpenShort    (-4)-24-32-46-20-2,2714
14Oct/99   28.22  26.96  26.18(-0.04)  26.27(-0.04)  26.29(-0.19) 25.92-1.3    -2510(0.4)-50[-2][-14][-36]-30-108DT-2.1OpenShort?    (-4)-10-71-28-20-1.4,5514
15Oct/615   28.48  27.11  26.18(0)  26.28(0.11)  26.34(0.27) 26.31-1.2    -2510(0.1)-50[0][13][-6]47121CR-0.2HoldShort?    (2)13-187-80.7,7914
 


16Oct/614   28.48  27.11  26.18(0)  26.25(0.23)  26.27(0.19) 26.41-1.1    -2510(-0.3)-35[0][11][4]66130UR0.8SmallShort    (0)902601.3,8314
17Oct/613   28.48  27.11  26.19(-0.04)  26.19(0.19)  26.22(-0.08) 26.41-1.1    -2510(-0.4)-50[-2][-3][8]53101DP1.1OpenShort    (0)-4526191.2,7314
18Oct/612   28.48  27.11  26.19(0)  26.14(0.11)  26.24(0.04) 26.38-1.2    -2510(-0.5)-25[0][1][15]2680UR0.8SmallShort    (-2)2336201,5114
19Oct/611   28.48  27.11  26.2(-0.08)  26.14(0)  26.23(0.08) 26.2-1.3    -2511(-0.8)-50[-4][-1][12]-12102DP-0.2OpenShort    (-4)441-20190,3814
20Oct/610   28.48  27.11  26.22(-0.11)  26.11(-0.08)  26.21(-0.08) 25.98-1.4    -2512(0.2)-50[-5][-11][-11]-251DT-1.1OpenShort    (-5)-4-26-11-4-1.1,5314
 


21Oct/69   28.48  27.11  26.25(-0.08)  26.11(0)  26.23(0.27) 26.12-1.3    -2511(-0.7)-50[-4][9][-20]9100RG-0.5Wait?    (-2)13-7122-4-0.6,7414
22Oct/515   28.72  27.28  26.27(-0.04)  26.13(0.11)  26.16(0.46) 26.51-1.2    -2612(-0.7)-10[-2][21][21]49250UR1.6SmallShort?    (-2)232440201.1,7112
23Oct/514   28.72  27.28  26.28(-0.08)  26.1(0.04)  26.04(0.23) 26.38-1.3    -2613(-1.5)-20[-4][7][30]7179UR1.5SmallShort    (-2)116135200.4,4712
24Oct/513   28.72  27.28  26.3(-0.15)  26.09(-0.08)  25.98(-0.15) 26.05-1.5    -2614(-1.1)-50[-7][-15][5]-5712DP0.3OpenShort    (-7)-761115-1,1812
25Oct/512   28.72  27.28  26.34(-0.15)  26.11(-0.08)  26.02(-0.08) 26.02-1.5    -2615(-0.4)-50[-7][-11][10]-719DP0OpenShort    (-9)-4322-8-1.2,912
 


26Oct/511   28.72  27.28  26.38(-0.23)  26.13(-0.27)  26.04(-0.27) 25.85-1.6    -2616(0.1)-50[-11][-26][-8]-98-36DT-0.7HoldShort    (-9)-13-13-11-20-1.9,012
27Oct/510   28.72  27.28  26.44(-0.23)  26.2(-0.19)  26.11(-0.23) 25.92-1.5    -2616(-1.8)-50[-11][-22][-12]-89-27DT-0.7HoldShort    (-9)-11-29-3-20-1.8,612
28Oct/59   28.72  27.28  26.5(-0.23)  26.25(-0.19)  26.17(-0.11) 26.08-1.5    -2617(-1.4)-50[-11][-16][-11]-7744DT-0.3HoldShort?    (-13)-5-29-1-15-1.3,612
29Oct/415   28.97  27.45  26.56(-0.26)  26.3(-0.11)  26.2(0.04) 26.24-1.5    -2919(-2.2)-50[-13][-9][8]-66152DP0.1OpenShort?    (-9)22228-0.9,77
30Oct/414   28.97  27.45  26.63(-0.3)  26.33(-0.11)  26.19(-0.15) 26.12-1.5    -2921(-3.6)-50[-15][-19][-6]-8076DT-0.2HoldShort    (-13)-7-11-1-20-1.3,37
 


31Oct/413   28.97  27.45  26.71(-0.3)  26.36(-0.15)  26.23(-0.19) 26.18-1.5    -2925(-2.2)-50[-15][-22][-4]-7556DT-0.1HoldShort    (-16)-9-113-15-1.2,57
32Oct/412   28.97  27.45  26.79(-0.3)  26.4(-0.19)  26.28(-0.23) 26.24-1.5    -2927(-1.6)-50[-15][-24][1]-7335DP-0.1OpenShort    (-16)-11030-1.1,57
33Oct/411   28.97  27.45  26.87(-0.33)  26.45(-0.19)  26.34(-0.19) 26.24-1.5    -2928(-1.4)-50[-16][-23][2]-7755DP-0.2OpenShort    (-14)-911-2-19-1.2,37
34Oct/410   28.97  27.45  26.96(-0.33)  26.5(-0.3)  26.39(-0.34) 26.18-1.5    -2930(-0.6)-50[-16][-33][-9]-84-42DT-0.4HoldShort    (-16)-17-18-4-20-1.4,17
35Oct/49   28.97  27.45  27.05(-0.33)  26.58(-0.19)  26.48(-0.08) 26.28-1.5    -2930(-1.3)-50[-16][-18][-16]-8232DT-0.4HoldShort?    (-16)-4-37-1-20-1.4,37
 


36Oct/315   29.26  27.72  27.14(-0.37)  26.63(-0.15)  26.5(-0.08) 26.48-1.5    -2932(-2.7)-50[-18][-17][-1]-72114DT-0OpenShort?    (-16)-4-534-1.1,67
37Oct/314   29.26  27.72  27.24(-0.26)  26.67(-0.3)  26.52(-0.19) 26.51-1.5    -2934(0.5)-50[-13][-25][3]-73-56DP-0OpenShort    (-18)-9-2720-1.2,77
38Oct/313   29.26  27.72  27.31(-0.26)  26.75(-0.3)  26.57(-0.19) 26.52-1.5    -2934(0.7)-50[-13][-25][-3]-78-76DT-0.1HoldShort    (-13)-9-95-8-1.3,57
39Oct/312   29.26  27.72  27.38(-0.26)  26.83(-0.33)  26.62(-0.22) 26.57-1.5    -2933(0.8)-50[-13][-27][10]-80-92DP-0.1OpenShort    (-13)-112548-1.3,37
40Oct/311   29.26  27.72  27.45(-0.33)  26.92(-0.55)  26.68(-0.3) 26.43-1.6    -2932(1.9)-50[-16][-37][-11]-93-114DT-0.4OpenShort    (-16)-15-290-11-1.7,07
 


41Oct/310   29.26  27.72  27.54(-0.22)  27.07(-0.4)  26.76(-0.22) 26.59-1.5    -2931(1.9)-50[-11][-28][-11]-93-174DT-0.3OpenShort    (-14)-11-242-20-1.7,07
42Oct/39   29.26  27.72  27.6(-0.14)  27.18(-0.44)  26.82(-0.45) 26.72-1.4    -2929(2.5)-50[-7][-39][-6]-92-291DT-0.2OpenShort?    (-11)-22-146-20-1.7,17
43Oct/215   29.53  28.02  27.64(-0.25)  27.3(-0.4)  26.94(-0.37) 26.8-1.6    -2826(1)-50[-12][-36][-6]-94-142DT-0.3HoldShort?    (-7)-18-117-20-1.8,17
44Oct/214   29.53  28.02  27.71(-0.22)  27.41(-0.4)  27.04(-0.48) 26.86-1.5    -2825(2.2)-50[-11][-40][-1]-99-210DT-0.4OpenShort    (-11)-23112-20-2,17
45Oct/213   29.53  28.02  27.77(-0.22)  27.52(-0.51)  27.17(-0.8) 26.8-1.6    -2823(4)-50[-11][-58][-16]-110-329DT-0.9HoldShort    (-12)-39-30-2-20-2.4,07
 


46Oct/212   29.53  28.02  27.83(-0.14)  27.66(-0.5)  27.39(-0.58) 26.97-1.5    -2819(3.6)-50[-7][-47][-26]-115-314DT-1.3HoldShort    (-9)-28-56-7-20-2.6,07
47Oct/211   29.53  28.02  27.87(-0.07)  27.8(-0.22)  27.55(-0.4) 27.29-1.3    -2815(1.9)-50[-3][-30][-10]-105-239DT-1HoldShort    (-5)-192-23-20-2.2,07
48Oct/210   29.53  28.02  27.89(-0.14)  27.86(-0.29)  27.66(-0.5) 27.28-1.3    -2813(3.4)-50[-7][-38][-26]-104-203DT-1.6HoldShort    (-5)-24-38-35-20-2.6,117
49Oct/29   29.53  28.02  27.93(-0.07)  27.94(-0.14)  27.8(-0.29) 27.5-1.2    -2810(0.8)-50[-3][-23][-32]-94-152DT-1.7HoldShort?    (-3)-14-64-31-20-2.5,197
50Sep/2915   29.82  28.29  27.95(-0.04)  27.98(-0.11)  27.88(-0.21) 27.87-1.1    -269(-0.3)-50[-2][-18][2]-35-42DP-0.1OpenShort?    (0)-1014-12-7-0.5,288
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA