ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.6000 One month high (close): $32.6300

ARKG Daily Change: -0.5% Daily StdDev 2.04% ARKG EMA_5_Trend: -0.29% 10Minute StdDev: $0.1613

Latest Price : $27.83(-0.5%)

Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3

Sample size 22 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -0.22%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	30.04	28.54	27.91(-0.07)	27.94(0.04)	27.97(0.18)	27.92	-1.2	-26	8(-0.4)	-50	[-3]	[4]	[-5]	15	119	RG	-0.4	Wait?	(0)	9	-7	-5	-18	0.1,62	16
Daily Trend: % Up Forces: 27.94(hourly_sma_10 0.07%) Down Forces: 27.91(hourly_sma_20 -0.04%) Support Levels: Resistance Levels: 28.54(daily_ema_10 2.22%) 30.04(daily_ema_20 7.59%)

2	Sep/28	14	30.04	28.54	27.93(0.11)	27.93(0.04)	27.97(0)	27.96	-1.2	-26	9(-1.4)	-20	[5]	[-2]	[2]	32	-105	RG	0.3	Wait	(-2)	0	-8	17	20	0.2,77	16
3	Sep/28	13	30.04	28.54	27.9(0.07)	27.93(0)	27.92(-0.07)	28.01	-1.2	-26	10(-0.9)	-45	[3]	[-7]	[-2]	34	-52	DR	0.5	OpenShort	(3)	-3	-23	22	20	0.6,69	16
4	Sep/28	12	30.04	28.54	27.88(0.11)	27.93(0)	27.94(0.14)	28.15	-1.1	-26	11(0.4)	15	[5]	[3]	[20]	30	21	UT	1.1	OpenLong	(5)	7	52	-5	20	1.4,45	16
5	Sep/28	11	30.04	28.54	27.88(0)	27.92(0.04)	27.94(0)	27.84	-1.3	-26	10(-0.1)	-40	[0]	[-4]	[8]	-18	-0	DP	-0.3	OpenShort	(2)	0	38	-23	-14	-0.1,35	16

6	Sep/28	10	30.04	28.54	27.88(0)	27.91(-0.04)	27.9(-0.11)	27.62	-1.4	-26	11(0.1)	-50	[0]	[-11]	[-30]	-32	-110	DR	-1.5	OpenShort	(0)	-5	-64	-21	-20	-1.3,51	16
7	Sep/28	9	30.04	28.54	27.85(0.04)	27.92(0.07)	27.93(0.04)	28	-1.2	-26	10(-0.1)	-40	[2]	[-1]	[-1]	46	18	DR	0.4	OpenShort?	(2)	2	-13	17	11	0.8,76	16
8	Sep/27	15	30.26	28.84	27.84(0.07)	27.9(0.07)	27.92(0.07)	28.08	-1.3	-25	11(0.3)	-20	[3]	[1]	[9]	50	35	RG	0.9	SmallShort?	(5)	3	12	15	20	1.3,67	15
9	Sep/27	14	30.26	28.84	27.84(0)	27.88(0.04)	27.9(-0.11)	28.01	-1.3	-25	10(0)	-35	[0]	[-9]	[13]	32	42	DP	0.6	OpenShort	(2)	-5	36	-2	20	1.1,54	15
10	Sep/27	13	30.26	28.84	27.82(-0.04)	27.87(-0.07)	27.93(0.07)	27.8	-1.4	-25	10(-0.1)	-50	[-2]	[-4]	[-2]	-4	50	DT	-0.7	OpenShort	(-2)	3	2	-13	-7	-0.1,49	15

11	Sep/27	12	30.26	28.84	27.83(-0.04)	27.89(-0.14)	27.93(0)	27.79	-1.5	-25	10(-0.4)	-50	[-2]	[-9]	[-9]	4	30	DT	-0.7	OpenShort	(-2)	0	-22	-14	7	-0.2,59	15
12	Sep/27	11	30.26	28.84	27.84(-0.04)	27.93(0.14)	27.91(0.07)	27.92	-1.4	-25	11(-0.6)	-50	[-2]	[1]	[-4]	38	90	RG	0.1	Wait	(-2)	3	-12	23	-20	0.4,78	15
13	Sep/27	10	30.26	28.84	27.85(-0.04)	27.89(0.18)	27.89(0.11)	27.99	-1.3	-25	11(-0.6)	-50	[-2]	[4]	[-8]	35	118	RG	0.5	Wait	(0)	5	-30	17	-7	0.7,67	15
14	Sep/27	9	30.26	28.84	27.85(0)	27.84(0.18)	27.86(0.18)	28.17	-1.2	-25	12(0.3)	-15	[0]	[8]	[35]	46	157	UR	1.5	SmallShort?	(0)	9	80	19	20	1.5,58	15
15	Sep/26	15	30.47	29.17	27.86(-0.11)	27.79(-0.04)	27.81(-0.22)	27.7	-1.7	-22	12(-1.5)	-50	[-5]	[-18]	[-9]	-31	-3	DT	-0.6	OpenShort?	(-5)	-11	-15	-12	-20	-0.8,39	9

16	Sep/26	14	30.47	29.17	27.89(-0.07)	27.8(0.07)	27.87(-0.25)	27.79	-1.6	-22	13(-1.1)	-50	[-3]	[-16]	[-2]	-16	-32	DT	-0.4	OpenShort	(-3)	-12	3	-13	-14	-0.5,47	9
17	Sep/26	13	30.47	29.17	27.91(-0.11)	27.78(0.04)	27.94(0.22)	27.77	-1.6	-22	14(-1.1)	-50	[-5]	[5]	[-6]	-11	120	RG	-0.7	Wait	(-5)	11	-12	-4	-14	-0.6,54	9
18	Sep/26	12	30.47	29.17	27.94(-0.11)	27.77(0.04)	27.88(0.18)	27.84	-1.6	-22	15(-1.3)	-50	[-5]	[3]	[-4]	4	120	RG	-0.2	Wait	(-5)	9	-18	4	20	-0.4,64	9
19	Sep/26	11	30.47	29.17	27.97(-0.07)	27.76(-0.04)	27.83(0.22)	27.95	-1.5	-22	17(-0.4)	-50	[-3]	[4]	[7]	22	120	UR	0.4	SmallShort	(-3)	11	-5	37	20	-0.1,74	9
20	Sep/26	10	30.47	29.17	27.99(-0.07)	27.76(0)	27.77(0.14)	27.98	-1.5	-22	17(-1.1)	-50	[-3]	[1]	[2]	1	109	UR	0.8	SmallShort	(-3)	7	-25	29	20	-0,51	9

21	Sep/26	9	30.47	29.17	28.01(-0.07)	27.77(0.04)	27.73(0.36)	28.13	-1.4	-22	18(-0.8)	-15	[-3]	[12]	[46]	-8	204	UR	1.3	SmallShort?	(-3)	17	104	23	20	0.4,32	9
22	Sep/25	15	30.64	29.56	28.03(-0.18)	27.76(-0.22)	27.63(-0.11)	27.52	-2.1	-20	19(-1.1)	-50	[-9]	[-18]	[-5]	-88	-22	DT	-0.4	HoldShort?	(-9)	-5	-7	-5	-20	-1.6,2	8
23	Sep/25	14	30.64	29.56	28.08(-0.28)	27.82(-0.22)	27.66(-0.14)	27.56	-2.1	-20	20(-4.7)	-50	[-14]	[-21]	[-9]	-87	61	DT	-0.3	HoldShort	(-7)	-7	-20	-2	-20	-1.7,6	8
24	Sep/25	13	30.64	29.56	28.16(-0.32)	27.88(-0.14)	27.7(-0.25)	27.68	-2	-20	25(-6.1)	-50	[-15]	[-25]	[-4]	-76	94	DT	-0.1	HoldShort	(-15)	-12	-10	2	-14	-1.3,7	8
25	Sep/25	12	30.64	29.56	28.25(-0.35)	27.92(-0.21)	27.77(-0.14)	27.74	-1.9	-20	31(-4.7)	-50	[-17]	[-21]	[5]	-73	142	DP	-0.1	OpenShort	(-15)	-7	14	3	0	-1.1,5	8

26	Sep/25	11	30.64	29.56	28.35(-0.35)	27.98(-0.25)	27.81(-0.29)	27.66	-2	-20	36(-2.7)	-50	[-17]	[-30]	[-1]	-82	43	DT	-0.3	HoldShort	(-16)	-14	5	-4	-20	-1.3,1	8
27	Sep/25	10	30.64	29.56	28.45(-0.32)	28.05(-0.21)	27.89(-0.29)	27.63	-2	-20	38(-1.4)	-50	[-15]	[-28]	[-13]	-83	-37	DT	-0.5	HoldShort	(-18)	-14	-27	-1	-20	-1.4,2	8
28	Sep/25	9	30.64	29.56	28.54(-0.31)	28.11(-0.25)	27.97(-0.32)	27.79	-1.9	-20	40(-1)	-50	[-15]	[-31]	[-17]	-81	-24	DT	-0.3	HoldShort?	(-15)	-15	-39	-1	-20	-1.3,2	8
29	Sep/22	15	30.81	29.96	28.63(-0.31)	28.18(-0.11)	28.06(-0.07)	28.02	-2.1	-15	41(-7.9)	-50	[-15]	[-14]	[5]	-70	90	DP	-0.1	OpenShort?	(-13)	-3	15	3	-7	-1,5	8
30	Sep/22	14	30.81	29.96	28.72(-0.28)	28.21(-0.18)	28.08(-0.25)	27.93	-2.2	-15	49(0.2)	-50	[-14]	[-24]	[-10]	-80	-56	DT	-0.2	HoldShort	(-16)	-12	-20	0	-20	-1.2,0	8

31	Sep/22	13	30.81	29.96	28.8(-0.24)	28.26(-0.14)	28.15(-0.18)	28.05	-2.1	-15	48(0.6)	-50	[-12]	[-19]	[-5]	-79	-62	DT	-0.2	HoldShort	(-13)	-9	-13	2	-14	-1.2,1	8
32	Sep/22	12	30.81	29.96	28.87(-0.24)	28.3(-0.11)	28.2(-0.18)	28.13	-2	-15	48(0.9)	-50	[-12]	[-19]	[-2]	-79	-62	DT	-0.1	HoldShort	(-11)	-9	-5	1	-11	-1.2,1	8
33	Sep/22	11	30.81	29.96	28.94(-0.17)	28.33(-0.39)	28.25(-0.18)	28.16	-2	-15	47(1.7)	-50	[-8]	[-25]	[4]	-81	-142	DP	-0.1	OpenShort	(-11)	-9	7	-0	18	-1.3,2	8
34	Sep/22	10	30.81	29.96	28.99(-0.21)	28.44(-0.52)	28.3(-0.21)	28.12	-2	-15	45(3.2)	-50	[-10]	[-30]	[-7]	-86	-138	DT	-0.3	OpenShort	(-10)	-10	-28	-1	20	-1.5,2	8
35	Sep/22	9	30.81	29.96	29.05(-0.17)	28.59(-0.45)	28.3(0)	28.29	-1.9	-15	42(1.3)	-50	[-8]	[-17]	[1]	-81	-85	DP	-0.1	OpenShort?	(-8)	0	-5	2	20	-1.4,4	8

36	Sep/21	15	30.95	30.29	29.1(-0.17)	28.72(-0.45)	28.36(-0.11)	28.32	-2.3	-14	41(-4)	-50	[-8]	[-23]	[-2]	-80	-123	DT	-0.1	HoldShort?	(-8)	-5	-8	8	-7	-1.5,8	15
37	Sep/21	14	30.95	30.29	29.15(-0.24)	28.85(-0.38)	28.39(-0.07)	28.37	-2.3	-14	45(1.7)	-50	[-12]	[-20]	[-4]	-82	-42	DT	-0	OpenShort	(-10)	-3	-12	8	-20	-1.5,6	15
38	Sep/21	13	30.95	30.29	29.22(-0.24)	28.96(-0.41)	28.41(-0.56)	28.44	-2.2	-14	43(1.6)	-50	[-12]	[-44]	[8]	-86	-168	DP	0.1	OpenShort	(-10)	-27	30	9	-20	-1.6,4	15
39	Sep/21	12	30.95	30.29	29.29(-0.27)	29.08(-0.51)	28.57(-0.9)	28.26	-2.4	-14	41(4.1)	-50	[-13]	[-63]	[-17]	-105	-303	DT	-0.7	HoldShort	(-13)	-43	-30	3	-20	-2.2,0	15
40	Sep/21	11	30.95	30.29	29.37(-0.24)	29.23(-0.37)	28.83(-0.83)	28.44	-2.2	-14	37(3.8)	-50	[-12]	[-56]	[-12]	-105	-288	DT	-0.9	HoldShort	(-13)	-40	-3	-19	-20	-2.2,0	15

41	Sep/21	10	30.95	30.29	29.44(-0.27)	29.34(-0.37)	29.07(-0.82)	28.46	-2.2	-14	33(6.4)	-50	[-13]	[-56]	[-18]	-112	-262	DT	-1.6	HoldShort	(-13)	-39	-3	-37	-20	-2.6,3	15
42	Sep/21	9	30.95	30.29	29.52(-0.24)	29.45(-0.3)	29.31(-0.68)	28.48	-2.2	-14	27(7.5)	-50	[-12]	[-47]	[-60]	-113	-280	DT	-2.7	HoldShort?	(-11)	-33	-121	-39	-20	-3.4,22	15
43	Sep/20	15	31.13	30.63	29.59(-0.1)	29.54(-0.03)	29.51(-0.27)	29.23	-2	-11	20(-2.7)	-50	[-5]	[-19]	[-25]	-49	-86	DT	-1.3	OpenShort?	(-5)	-13	-49	-15	-20	-1.6,41	18
44	Sep/20	14	31.13	30.63	29.62(-0.13)	29.55(0.14)	29.59(-0.13)	29.54	-1.7	-11	22(-6.7)	-50	[-6]	[-8]	[-6]	-1	70	DT	-0.2	OpenShort	(-3)	-6	-13	1	-20	-0.4,59	18
45	Sep/20	13	31.13	30.63	29.66(-0.17)	29.51(0.1)	29.63(0.03)	29.62	-1.6	-11	29(-5.9)	-50	[-8]	[-2]	[1]	5	173	DP	-0	OpenShort	(-6)	1	0	3	10	-0.1,57	18

46	Sep/20	12	31.13	30.63	29.71(-0.13)	29.48(0.07)	29.62(0.1)	29.62	-1.6	-11	35(-4.3)	-50	[-6]	[1]	[7]	-3	130	UR	0	SmallShort	(-8)	5	14	3	20	-0.3,55	18
47	Sep/20	11	31.13	30.63	29.75(-0.2)	29.46(-0.07)	29.59(0.03)	29.53	-1.7	-11	39(-5.2)	-50	[-10]	[-7]	[-1]	-3	143	DT	-0.2	OpenShort	(-8)	1	-17	11	20	-0.6,62	18
48	Sep/20	10	31.13	30.63	29.81(-0.17)	29.48(-0.07)	29.58(0.27)	29.64	-1.6	-11	44(-3.5)	-50	[-8]	[5]	[-4]	-4	185	RG	0.1	Wait	(-9)	13	-21	-1	20	-0.4,56	18
49	Sep/20	9	31.13	30.63	29.86(-0.17)	29.5(-0.03)	29.5(0.37)	29.77	-1.4	-11	48(-3.7)	-50	[-8]	[11]	[19]	-11	240	UR	0.6	SmallShort?	(-6)	18	37	-4	20	-0.2,44	18
50	Sep/19	15	31.24	30.94	29.91(-0.2)	29.51(-0.14)	29.39(0.14)	29.54	-2.1	-7	52(-13.4)	-50	[-10]	[-2]	[2]	-37	121	DP	0.3	OpenShort?	(-11)	7	7	-12	20	-0.7,31	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI