|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $32.5400 One month high (close): $38.2200
ARKG Daily Change: -2.29% Daily StdDev 2.12% ARKG EMA_5_Trend: -0.48% 10Minute StdDev: $0.367
Latest Price : $36.32(-2.29%) | Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 35.28 | 36.85 | 36.8(-0.11) | 36.74(-0.3) | 36.43(-0.16) | 36.26 | 0.5 | | 18 | 19(1.2) | 5 | [-5] | [-14] | [-11] | -90 | -83 | RG | -0.5 | Wait? | | (-5) | -8 | -22 | -5 | -20 | -1.6,0 | 62 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 36.85(daily_ema_10 1.63%)
Down Forces:
Support Levels: 35.28(daily_ema_20 -2.7%)
Resistance Levels: 36.74(weak_hourly_sma_10 1.32%) 36.8(weak_hourly_sma_20 1.49%)
|
| | | 2 | Jul/24 | 14 | 35.28 | 36.85 | 36.84(-0.16) | 36.85(-0.19) | 36.49(-0.25) | 36.42 | 0.6 | | 18 | 18(-1.9) | 0 | [-8] | [-16] | [-5] | -83 | -16 | RG | -0.2 | Wait | | (-4) | -12 | -4 | -7 | -20 | -1.3,0 | 62 | | 3 | Jul/24 | 13 | 35.28 | 36.85 | 36.9(-0.24) | 36.92(-0.22) | 36.58(-0.52) | 36.45 | 0.6 | | 18 | 20(-4.8) | -35 | [-11] | [-31] | [-8] | -83 | -14 | DT | -0.4 | HoldShort | | (-9) | -25 | -8 | -15 | -20 | -1.3,0 | 62 | | 4 | Jul/24 | 12 | 35.28 | 36.85 | 36.99(-0.24) | 36.92(0) | 36.77(-0.33) | 36.51 | 0.7 | | 18 | 25(-2.9) | -25 | [-11] | [-16] | [-11] | -76 | 21 | DT | -0.6 | HoldShort | | (-12) | -16 | 0 | -19 | -20 | -1.1,2 | 62 | | 5 | Jul/24 | 11 | 35.28 | 36.85 | 37.08(-0.22) | 37(-0.08) | 36.89(-0.43) | 36.51 | 0.7 | | 18 | 27(-2) | -35 | [-10] | [-23] | [-12] | -63 | -42 | DT | -0.8 | OpenShort | | (-12) | -20 | -8 | -24 | -20 | -1.1,15 | 62 | | | | |
| 6 | Jul/24 | 10 | 35.28 | 36.85 | 37.16(-0.3) | 37.03(-0.05) | 37.05(-0.54) | 36.57 | 0.7 | | 18 | 29(-3.3) | -40 | [-14] | [-28] | [-22] | -38 | -1 | DT | -0.9 | OpenShort | | (-11) | -26 | -40 | -9 | -20 | -1.1,40 | 62 | | 7 | Jul/24 | 9 | 35.28 | 36.85 | 37.27(-0.24) | 37.05(0.16) | 37.25(-0.03) | 36.87 | 0.9 | | 18 | 33(-4.7) | -40 | [-11] | [2] | [-27] | -19 | 114 | RG | -0.6 | Wait? | | (-12) | -1 | -68 | -2 | -20 | -0.7,49 | 62 | | 8 | Jul/24 | 20 | 35.28 | 36.85 | 37.36(-0.13) | 36.99(0.19) | 37.26(0.08) | 37.39 | 1.2 | | 18 | 37(-2.5) | 50 | [-6] | [9] | [17] | 9 | 155 | UR | 0.2 | SmallShort | | (-9) | 4 | 38 | 9 | 20 | 0,59 | 62 | | 9 | Jul/21 | 15 | 35.11 | 36.73 | 37.41(-0.16) | 36.92(0.05) | 37.23(0.3) | 37.1 | 1.1 | | 21 | 40(0.2) | 20 | [-8] | [18] | [-5] | -12 | 146 | RG | -0.2 | Wait? | | (-10) | 14 | -25 | 9 | 20 | -0.4,48 | 65 | | 10 | Jul/21 | 14 | 35.11 | 36.73 | 37.47(-0.08) | 36.9(0.08) | 37.12(0.27) | 37.29 | 1.2 | | 21 | 40(-0.3) | 50 | [-4] | [18] | [3] | -13 | 93 | UR | 0.2 | SmallShort | | (-6) | 13 | -9 | 10 | 20 | -0.2,42 | 65 | | | | |
| 11 | Jul/21 | 13 | 35.11 | 36.73 | 37.5(-0.05) | 36.87(0.08) | 37.02(0.46) | 37.36 | 1.2 | | 21 | 40(-0.1) | 50 | [-2] | [28] | [18] | -18 | 121 | UR | 0.5 | SmallShort | | (-3) | 22 | 28 | 21 | 20 | -0.2,37 | 65 | | 12 | Jul/21 | 12 | 35.11 | 36.73 | 37.52(-0.08) | 36.84(-0.14) | 36.85(0.33) | 37.15 | 1.1 | | 21 | 40(0.2) | 50 | [-4] | [16] | [6] | -40 | 57 | UR | 0.4 | SmallShort | | (-5) | 16 | -9 | 12 | 20 | -0.5,23 | 65 | | 13 | Jul/21 | 11 | 35.11 | 36.73 | 37.55(-0.05) | 36.89(-0.27) | 36.73(0.33) | 37.22 | 1.1 | | 21 | 40(0.1) | 50 | [-2] | [13] | [41] | -44 | 39 | UR | 0.7 | SmallShort | | (-4) | 16 | 89 | 16 | 20 | -0.4,16 | 65 | | 14 | Jul/21 | 10 | 35.11 | 36.73 | 37.57(-0.19) | 36.99(-0.43) | 36.61(-0.19) | 36.56 | 0.8 | | 21 | 40(2.2) | 0 | [-9] | [-17] | [-8] | -80 | -131 | RG | -0.1 | Wait | | (-8) | -9 | -32 | 6 | 19 | -1.4,5 | 65 | | 15 | Jul/21 | 9 | 35.11 | 36.73 | 37.64(-0.11) | 37.15(-0.38) | 36.68(-0.08) | 36.8 | 0.9 | | 21 | 38(1.3) | 50 | [-5] | [-9] | [14] | -76 | -132 | RG | 0.2 | Wait? | | (-6) | -4 | 38 | 8 | 6 | -1.2,4 | 65 | | | | |
| 16 | Jul/20 | 15 | 34.92 | 36.35 | 37.68(-0.16) | 37.29(-0.53) | 36.71(-0.3) | 36.52 | 0.9 | | 18 | 36(2.1) | 5 | [-8] | [-24] | [-3] | -93 | -226 | RG | -0.3 | Wait? | | (-8) | -14 | -4 | 2 | -20 | -1.7,0 | 65 | | 17 | Jul/20 | 14 | 34.92 | 36.35 | 37.74(-0.11) | 37.49(-0.61) | 36.82(-0.62) | 36.55 | 0.9 | | 18 | 34(3.3) | -0 | [-5] | [-41] | [-8] | -98 | -365 | RG | -0.4 | Wait | | (-8) | -29 | -13 | -1 | -20 | -1.9,0 | 65 | | 18 | Jul/20 | 13 | 34.92 | 36.35 | 37.78(-0.11) | 37.72(-0.5) | 37.05(-0.86) | 36.65 | 1 | | 18 | 31(3.1) | -0 | [-5] | [-50] | [-18] | -100 | -402 | RG | -0.7 | Wait | | (-5) | -41 | -26 | -8 | -20 | -2,0 | 65 | | 19 | Jul/20 | 12 | 34.92 | 36.35 | 37.82(-0.08) | 37.91(-0.34) | 37.37(-0.69) | 36.85 | 1.1 | | 18 | 28(2.2) | 5 | [-4] | [-37] | [-20] | -98 | -350 | RG | -1 | SmallLong | | (-4) | -33 | -20 | -25 | -20 | -1.9,0 | 65 | | 20 | Jul/20 | 11 | 34.92 | 36.35 | 37.85(-0.03) | 38.04(-0.24) | 37.63(-0.61) | 37 | 1.1 | | 18 | 26(1.3) | 5 | [-1] | [-31] | [-20] | -94 | -338 | RG | -1.4 | SmallLong | | (-3) | -29 | -6 | -40 | -20 | -1.8,1 | 65 | | | | |
| 21 | Jul/20 | 10 | 34.92 | 36.35 | 37.86(-0.03) | 38.13(-0.18) | 37.86(-0.79) | 37.05 | 1.2 | | 18 | 24(0.8) | 5 | [-1] | [-38] | [-46] | -76 | -373 | RG | -1.8 | SmallLong | | (-3) | -37 | -82 | -36 | -20 | -1.8,19 | 65 | | 22 | Jul/20 | 9 | 34.92 | 36.35 | 37.87(0.05) | 38.2(-0.03) | 38.16(-0.6) | 37.68 | 1.5 | | 18 | 24(-1.6) | 10 | [2] | [-24] | [-35] | -23 | -244 | DR | -1.1 | OpenShort? | | (4) | -28 | -72 | -25 | -20 | -0.4,37 | 65 | | 23 | Jul/19 | 15 | 34.78 | 35.99 | 37.85(0.16) | 38.21(0.13) | 38.39(-0.13) | 38.24 | 1.9 | | 18 | 25(-1.6) | 50 | [8] | [4] | [-1] | 27 | -88 | CR | -0.3 | HoldShort? | | (6) | -6 | 12 | -19 | -16 | 0.9,54 | 74 | | 24 | Jul/19 | 14 | 34.78 | 35.99 | 37.79(0.19) | 38.16(0.1) | 38.44(-0.03) | 38.15 | 1.9 | | 18 | 27(-1.5) | 50 | [9] | [9] | [-7] | 33 | -96 | CR | -0.6 | HoldShort | | (8) | -1 | -2 | -23 | -20 | 0.8,63 | 74 | | 25 | Jul/19 | 13 | 34.78 | 35.99 | 37.72(0.21) | 38.12(0.13) | 38.45(0.1) | 38.17 | 1.9 | | 18 | 28(-4.2) | 50 | [10] | [16] | [-21] | 53 | -62 | CR | -0.6 | HoldShort | | (9) | 5 | -52 | -16 | -15 | 0.9,80 | 74 | | | | |
| 26 | Jul/19 | 12 | 34.78 | 35.99 | 37.64(0.32) | 38.07(0.24) | 38.41(0.44) | 38.58 | 2.1 | | 18 | 32(-1.3) | 50 | [16] | [36] | [-6] | 85 | 42 | CR | 0.3 | OpenShort | | (14) | 21 | -29 | -3 | 20 | 1.6,95 | 74 | | 27 | Jul/19 | 11 | 34.78 | 35.99 | 37.52(0.32) | 37.98(0.34) | 38.24(0.58) | 38.81 | 2.3 | | 18 | 34(2) | 50 | [16] | [45] | [20] | 103 | 167 | UT | 0.9 | HoldLong | | (18) | 28 | 38 | 7 | 20 | 2.1,100 | 74 | | 28 | Jul/19 | 10 | 34.78 | 35.99 | 37.4(0.27) | 37.85(0.32) | 38.02(0.42) | 38.51 | 2.1 | | 18 | 32(1.5) | 50 | [13] | [37] | [19] | 100 | 139 | UT | 0.9 | HoldLong | | (14) | 20 | 39 | 7 | 20 | 2,100 | 74 | | 29 | Jul/19 | 9 | 34.78 | 35.99 | 37.3(0.21) | 37.73(0.21) | 37.86(0.21) | 38.21 | 1.9 | | 18 | 30(1) | 50 | [10] | [23] | [17] | 93 | 85 | UT | 0.6 | HoldLong? | | (12) | 10 | 41 | 4 | 20 | 1.7,100 | 74 | | 30 | Jul/19 | 20 | 34.78 | 35.99 | 37.22(0.19) | 37.65(0.13) | 37.78(0.13) | 37.89 | 1.7 | | 18 | 29(-0.2) | 50 | [9] | [17] | [5] | 83 | 25 | UT | 0.2 | HoldLong | | (9) | 6 | 14 | 1 | 0 | 1.3,100 | 74 | | | | |
| 31 | Jul/18 | 15 | 34.59 | 35.53 | 37.15(0.16) | 37.6(0.16) | 37.73(0.05) | 37.78 | 2 | | 16 | 29(-3.1) | 50 | [8] | [13] | [1] | 79 | 25 | UT | 0.1 | HoldLong? | | (9) | 2 | 2 | -3 | 13 | 1.2,99 | 76 | | 32 | Jul/18 | 14 | 34.59 | 35.53 | 37.09(0.08) | 37.54(0.16) | 37.71(0.11) | 37.76 | 2 | | 16 | 33(1.4) | 50 | [4] | [15] | [2] | 82 | 127 | UT | 0.1 | OpenLong | | (8) | 5 | 6 | -2 | 3 | 1.3,99 | 76 | | 33 | Jul/18 | 13 | 34.59 | 35.53 | 37.06(0.11) | 37.48(0.16) | 37.67(0.16) | 37.71 | 2 | | 16 | 31(1.3) | 50 | [5] | [18] | [-2] | 81 | 111 | CR | 0.1 | OpenShort | | (4) | 8 | -5 | -5 | 3 | 1.3,98 | 76 | | 34 | Jul/18 | 12 | 34.59 | 35.53 | 37.02(0.11) | 37.42(0.24) | 37.61(0.21) | 37.75 | 2 | | 16 | 30(2) | 50 | [5] | [22] | [6] | 87 | 143 | UT | 0.3 | OpenLong | | (5) | 10 | 12 | -2 | 20 | 1.5,99 | 76 | | 35 | Jul/18 | 11 | 34.59 | 35.53 | 36.98(0.08) | 37.33(0.35) | 37.53(0.19) | 37.66 | 1.9 | | 16 | 28(1.7) | 50 | [4] | [23] | [-3] | 87 | 147 | CR | 0.3 | OpenShort | | (4) | 9 | -6 | 1 | -11 | 1.5,99 | 76 | | | | |
| 36 | Jul/18 | 10 | 34.59 | 35.53 | 36.95(0.11) | 37.2(0.38) | 37.46(0.24) | 37.71 | 2 | | 16 | 26(2.6) | 50 | [5] | [27] | [9] | 95 | 161 | UT | 0.6 | OpenLong | | (5) | 12 | 22 | 2 | 11 | 1.8,100 | 76 | | 37 | Jul/18 | 9 | 34.59 | 35.53 | 36.91(0.11) | 37.06(0.3) | 37.37(0.21) | 37.54 | 1.9 | | 16 | 24(1.6) | 50 | [5] | [23] | [10] | 93 | 113 | UT | 0.5 | OpenLong? | | (4) | 10 | 22 | 0 | 20 | 1.7,100 | 76 | | 38 | Jul/18 | 20 | 34.59 | 35.53 | 36.87(0.05) | 36.95(0.24) | 37.29(0.19) | 37.37 | 1.7 | | 16 | 22(1.3) | 50 | [2] | [20] | [2] | 85 | 138 | UT | 0.2 | OpenLong | | (4) | 9 | 0 | -1 | 20 | 1.4,100 | 76 | | 39 | Jul/17 | 15 | 34.42 | 35.14 | 36.85(0.11) | 36.86(0.22) | 37.22(0.24) | 37.37 | 2 | | 12 | 21(-0.4) | 50 | [5] | [22] | [8] | 90 | 91 | UT | 0.5 | HoldLong? | | (4) | 12 | 6 | 7 | 20 | 1.6,100 | 76 | | 40 | Jul/17 | 14 | 34.42 | 35.14 | 36.81(0.08) | 36.78(0.22) | 37.13(0.49) | 37.32 | 2 | | 12 | 21(1.4) | 50 | [4] | [34] | [10] | 92 | 181 | UT | 0.6 | OpenLong | | (4) | 24 | 8 | 18 | 20 | 1.7,99 | 76 | | | | |
| 41 | Jul/17 | 13 | 34.42 | 35.14 | 36.78(0.05) | 36.7(0.19) | 36.95(0.57) | 37.26 | 2 | | 12 | 20(1.6) | 50 | [2] | [37] | [16] | 87 | 222 | UT | 1.1 | OpenLong | | (4) | 28 | 17 | 28 | 20 | 1.7,94 | 76 | | 42 | Jul/17 | 12 | 34.42 | 35.14 | 36.76(0.05) | 36.7(0) | 36.74(0.36) | 37.13 | 1.9 | | 12 | 18(0.9) | 50 | [2] | [22] | [19] | 70 | 141 | UT | 1.5 | OpenLong | | (3) | 17 | 12 | 48 | 20 | 1.4,85 | 76 | | 43 | Jul/17 | 11 | 34.42 | 35.14 | 36.74(0.08) | 36.63(0.03) | 36.61(0.33) | 37.04 | 1.8 | | 12 | 17(0.6) | 50 | [4] | [22] | [18] | 38 | 82 | UT | 1.7 | OpenLong | | (3) | 16 | 15 | 45 | 20 | 1.2,58 | 76 | | 44 | Jul/17 | 10 | 34.42 | 35.14 | 36.71(0.08) | 36.62(0.03) | 36.49(0.27) | 36.93 | 1.7 | | 12 | 17(-1) | 50 | [4] | [19] | [35] | 2 | 46 | UT | 1.8 | OpenLong | | (3) | 13 | 75 | 22 | 20 | 0.9,29 | 76 | | 45 | Jul/17 | 9 | 34.42 | 35.14 | 36.68(-0.05) | 36.61(-0.25) | 36.39(-0.14) | 36.37 | 1.3 | | 12 | 18(1.3) | 45 | [-2] | [-10] | [4] | -74 | -66 | RG | -0.1 | Wait? | | (-2) | -7 | 16 | -2 | -17 | -1.2,6 | 76 | | | | |
| 46 | Jul/14 | 15 | 34.29 | 34.82 | 36.7(0.03) | 36.7(-0.16) | 36.44(-0.19) | 36.25 | 1.5 | | 9 | 16(-2.9) | 30 | [1] | [-10] | [-17] | -96 | -195 | DR | -0.8 | HoldShort? | | (-2) | -9 | -29 | -19 | -20 | -1.9,2 | 72 | | 47 | Jul/14 | 14 | 34.29 | 34.82 | 36.69(-0.03) | 36.76(-0.08) | 36.51(-0.38) | 36.47 | 1.7 | | 9 | 19(0.4) | 15 | [-2] | [-18] | [-5] | -64 | -123 | RG | -0.2 | Wait | | (3) | -18 | 1 | -16 | -20 | -0.9,9 | 72 | | 48 | Jul/14 | 13 | 34.29 | 34.82 | 36.7(0.16) | 36.79(-0.11) | 36.65(-0.27) | 36.46 | 1.7 | | 9 | 19(-12.8) | 50 | [8] | [-11] | [-13] | -68 | -296 | DR | -0.8 | OpenShort | | (-3) | -13 | -19 | -23 | -20 | -1,7 | 72 | | 49 | Jul/14 | 12 | 34.29 | 34.82 | 36.64(0.22) | 36.83(-0.05) | 36.75(-0.22) | 36.6 | 1.8 | | 9 | 32(-10) | 50 | [11] | [-6] | [3] | -40 | -283 | RG | -0.4 | Wait | | (11) | -11 | 20 | -13 | -19 | -0.1,13 | 72 | | 50 | Jul/14 | 11 | 34.29 | 34.82 | 36.56(0.16) | 36.85(-0.05) | 36.83(-0.35) | 36.45 | 1.7 | | 9 | 42(-7.3) | 50 | [8] | [-13] | [-12] | -16 | -277 | DR | -0.7 | OpenShort | | (9) | -17 | -18 | -5 | -20 | -0.2,39 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|