ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $38.2200

ARKG Daily Change: -4.4% Daily StdDev 2.11% ARKG EMA_5_Trend: -0.19% 10Minute StdDev: $0.6746

Latest Price : $36.54(-4.4%)

Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	34.92	36.35	37.68(-0.16)	37.29(-0.53)	36.71(-0.3)	36.52	0.9	18	37(2.9)	5	[-8]	[-24]	[-3]	-93	-228	RG	-0.3	Wait?	(-8)	-14	-4	2	-20	-1.7,0	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.35(daily_ema_10 -0.47%) 34.92(daily_ema_20 -4.38%) Resistance Levels: 37.29(weak_hourly_sma_10 2.11%) 37.68(weak_hourly_sma_20 3.18%)

2	Jul/20	14	34.92	36.35	37.74(-0.11)	37.49(-0.61)	36.82(-0.62)	36.55	0.9	18	34(3.3)	-0	[-5]	[-41]	[-9]	-98	-364	RG	-0.4	Wait	(-8)	-29	-13	-1	-20	-1.9,0	65
3	Jul/20	13	34.92	36.35	37.78(-0.11)	37.72(-0.5)	37.05(-0.86)	36.65	1	18	31(3.1)	-0	[-5]	[-50]	[-18]	-100	-401	RG	-0.7	Wait	(-6)	-41	-27	-8	-20	-2,0	65
4	Jul/20	12	34.92	36.35	37.82(-0.08)	37.91(-0.34)	37.37(-0.69)	36.85	1.1	18	28(2.2)	5	[-4]	[-37]	[-20]	-98	-349	RG	-1	SmallLong	(-4)	-33	-20	-25	-20	-1.9,0	65
5	Jul/20	11	34.92	36.35	37.85(-0.03)	38.04(-0.24)	37.63(-0.61)	37	1.1	18	26(1.3)	5	[-1]	[-31]	[-20]	-94	-337	RG	-1.4	SmallLong	(-3)	-29	-6	-40	-20	-1.8,1	65

6	Jul/20	10	34.92	36.35	37.86(-0.03)	38.13(-0.18)	37.86(-0.79)	37.05	1.2	18	24(0.8)	5	[-1]	[-38]	[-46]	-76	-371	RG	-1.8	SmallLong	(-3)	-37	-83	-36	-20	-1.8,19	65
7	Jul/20	9	34.92	36.35	37.87(0.05)	38.2(-0.03)	38.16(-0.6)	37.68	1.5	18	24(-1.6)	10	[2]	[-24]	[-36]	-23	-241	DR	-1.1	OpenShort?	(4)	-28	-73	-25	-20	-0.4,37	65
8	Jul/19	15	34.78	35.99	37.85(0.16)	38.21(0.13)	38.39(-0.13)	38.24	1.9	18	25(-1.6)	50	[8]	[4]	[-1]	27	-85	CR	-0.3	HoldShort?	(7)	-6	12	-19	-16	0.9,54	74
9	Jul/19	14	34.78	35.99	37.79(0.19)	38.16(0.1)	38.44(-0.03)	38.15	1.9	18	27(-1.5)	50	[9]	[9]	[-7]	33	-93	CR	-0.6	HoldShort	(8)	-1	-2	-23	-20	0.8,63	74
10	Jul/19	13	34.78	35.99	37.72(0.21)	38.12(0.13)	38.45(0.1)	38.17	1.9	18	28(-4.2)	50	[10]	[16]	[-21]	53	-59	CR	-0.6	HoldShort	(10)	5	-53	-16	-15	0.9,80	74

11	Jul/19	12	34.78	35.99	37.64(0.32)	38.07(0.24)	38.41(0.44)	38.58	2.1	18	32(-1.3)	50	[16]	[36]	[-6]	85	45	CR	0.3	OpenShort	(14)	21	-29	-3	20	1.6,95	74
12	Jul/19	11	34.78	35.99	37.52(0.32)	37.98(0.34)	38.24(0.58)	38.81	2.3	18	34(2)	50	[16]	[46]	[20]	103	169	UT	0.9	HoldLong	(18)	28	39	7	20	2.1,100	74
13	Jul/19	10	34.78	35.99	37.4(0.27)	37.85(0.32)	38.02(0.42)	38.51	2.1	18	32(1.5)	50	[13]	[37]	[19]	100	141	UT	0.9	HoldLong	(14)	20	39	7	20	2,100	74
14	Jul/19	9	34.78	35.99	37.3(0.21)	37.73(0.21)	37.86(0.21)	38.21	1.9	18	30(1)	50	[10]	[23]	[18]	93	87	UT	0.6	HoldLong?	(12)	10	42	4	20	1.7,100	74
15	Jul/19	20	34.78	35.99	37.22(0.19)	37.65(0.13)	37.78(0.13)	37.89	1.7	18	29(-0.2)	50	[9]	[17]	[5]	83	27	UT	0.2	HoldLong	(10)	6	14	1	0	1.3,100	74

16	Jul/18	15	34.59	35.53	37.15(0.16)	37.6(0.16)	37.73(0.05)	37.78	2	16	29(-3.1)	50	[8]	[13]	[1]	79	27	UT	0.1	HoldLong?	(10)	2	2	-3	13	1.2,99	76
17	Jul/18	14	34.59	35.53	37.09(0.08)	37.54(0.16)	37.71(0.11)	37.76	2	16	33(1.4)	50	[4]	[15]	[2]	82	128	UT	0.1	OpenLong	(8)	5	6	-2	3	1.3,99	76
18	Jul/18	13	34.59	35.53	37.06(0.11)	37.48(0.16)	37.67(0.16)	37.71	2	16	31(1.3)	50	[5]	[18]	[-2]	81	112	CR	0.1	OpenShort	(4)	8	-5	-5	3	1.3,98	76
19	Jul/18	12	34.59	35.53	37.02(0.11)	37.42(0.24)	37.61(0.21)	37.75	2	16	30(2)	50	[5]	[22]	[6]	87	144	UT	0.3	OpenLong	(6)	10	12	-2	20	1.5,99	76
20	Jul/18	11	34.59	35.53	36.98(0.08)	37.33(0.35)	37.53(0.19)	37.66	1.9	16	28(1.7)	50	[4]	[23]	[-3]	87	148	CR	0.3	OpenShort	(4)	9	-6	1	-11	1.5,99	76

21	Jul/18	10	34.59	35.53	36.95(0.11)	37.2(0.38)	37.46(0.24)	37.71	2	16	26(2.6)	50	[5]	[27]	[9]	95	162	UT	0.6	OpenLong	(6)	12	22	2	11	1.8,100	76
22	Jul/18	9	34.59	35.53	36.91(0.11)	37.06(0.3)	37.37(0.21)	37.54	1.9	16	24(1.6)	50	[5]	[23]	[10]	93	114	UT	0.5	OpenLong?	(4)	10	22	0	20	1.7,100	76
23	Jul/18	20	34.59	35.53	36.87(0.05)	36.95(0.24)	37.29(0.19)	37.37	1.7	16	22(1.3)	50	[2]	[20]	[2]	85	138	UT	0.2	OpenLong	(4)	9	0	-1	20	1.4,100	76
24	Jul/17	15	34.42	35.14	36.85(0.11)	36.86(0.22)	37.22(0.24)	37.37	2	12	21(-0.4)	50	[5]	[22]	[8]	90	92	UT	0.5	HoldLong?	(4)	12	6	7	20	1.6,100	76
25	Jul/17	14	34.42	35.14	36.81(0.08)	36.78(0.22)	37.13(0.49)	37.32	2	12	21(1.4)	50	[4]	[34]	[10]	92	180	UT	0.6	OpenLong	(4)	24	8	18	20	1.7,99	76

26	Jul/17	13	34.42	35.14	36.78(0.05)	36.7(0.19)	36.95(0.57)	37.26	2	12	20(1.6)	50	[2]	[37]	[16]	87	220	UT	1.1	OpenLong	(4)	28	17	28	20	1.7,94	76
27	Jul/17	12	34.42	35.14	36.76(0.05)	36.7(0)	36.74(0.36)	37.13	1.9	12	18(0.9)	50	[2]	[22]	[19]	70	140	UT	1.5	OpenLong	(3)	17	12	48	20	1.4,85	76
28	Jul/17	11	34.42	35.14	36.74(0.08)	36.63(0.03)	36.61(0.33)	37.04	1.8	12	17(0.6)	50	[4]	[22]	[18]	38	82	UT	1.7	OpenLong	(3)	16	15	45	20	1.2,58	76
29	Jul/17	10	34.42	35.14	36.71(0.08)	36.62(0.03)	36.49(0.27)	36.93	1.7	12	17(-1)	50	[4]	[19]	[35]	2	46	UT	1.8	OpenLong	(3)	13	77	22	20	0.9,29	76
30	Jul/17	9	34.42	35.14	36.68(-0.05)	36.61(-0.25)	36.39(-0.14)	36.37	1.3	12	18(1.3)	50	[-2]	[-9]	[4]	-74	-66	RG	-0.1	Wait?	(-2)	-7	16	-2	-17	-1.2,6	76

31	Jul/14	15	34.29	34.82	36.7(0.03)	36.7(-0.16)	36.44(-0.19)	36.25	1.5	9	16(-2.9)	30	[1]	[-10]	[-17]	-96	-194	DR	-0.8	HoldShort?	(-2)	-9	-30	-19	-20	-1.9,2	72
32	Jul/14	14	34.29	34.82	36.69(-0.03)	36.76(-0.08)	36.51(-0.38)	36.47	1.7	9	19(0.4)	15	[-2]	[-18]	[-5]	-64	-122	RG	-0.2	Wait	(3)	-18	1	-16	-20	-0.9,9	72
33	Jul/14	13	34.29	34.82	36.7(0.16)	36.79(-0.11)	36.65(-0.27)	36.46	1.7	9	19(-12.8)	50	[8]	[-11]	[-15]	-68	-293	DR	-0.8	OpenShort	(-3)	-13	-19	-29	-20	-1,7	72
34	Jul/14	12	34.29	34.82	36.64(0.22)	36.83(-0.05)	36.75(-0.22)	36.6	1.8	9	32(-10)	50	[11]	[-6]	[-1]	-40	-279	DR	-0.4	OpenShort	(11)	-11	20	-38	-19	-0.1,13	72
35	Jul/14	11	34.29	34.82	36.56(0.16)	36.85(-0.05)	36.83(-0.35)	36.45	1.7	9	42(-7.3)	50	[8]	[-13]	[-16]	-16	-273	DR	-0.7	OpenShort	(10)	-17	-18	-28	-20	-0.2,39	72

36	Jul/14	10	34.29	34.82	36.5(0.22)	36.87(-0.03)	36.96(-0.14)	36.58	1.8	9	49(-5.2)	45	[11]	[-2]	[-34]	19	-229	DR	-0.6	OpenShort	(11)	-7	-79	-20	-20	0.1,66	72
37	Jul/14	9	34.29	34.82	36.42(0.28)	36.88(0.11)	37.01(0.22)	37.17	2.3	9	54(-2.6)	50	[14]	[20]	[12]	74	-9	UT	0.2	OpenLong?	(15)	11	31	-1	20	1.1,96	72
38	Jul/13	15	34.19	34.56	36.32(0.22)	36.84(0.08)	36.93(0.03)	36.94	2.3	8	57(-5.2)	50	[11]	[10]	[-5]	69	-37	CR	0	HoldShort?	(12)	2	-15	-2	8	0.9,96	69
39	Jul/13	14	34.19	34.56	36.24(0.3)	36.81(0.16)	36.92(0.16)	37.05	2.4	8	62(-1.8)	50	[15]	[19]	[4]	78	-35	UT	0.2	HoldLong	(14)	8	7	2	16	1.1,100	69
40	Jul/13	13	34.19	34.56	36.13(0.31)	36.75(0.16)	36.86(0.22)	37	2.3	8	64(-2.1)	50	[15]	[22]	[4]	76	-7	UT	0.2	HoldLong	(14)	11	11	-2	14	1.1,98	69

41	Jul/13	12	34.19	34.56	36.02(0.31)	36.69(0.19)	36.78(0.08)	36.92	2.3	8	66(-1.3)	50	[15]	[16]	[7]	76	-31	UT	0.2	HoldLong	(16)	4	23	-2	-8	1.1,98	69
42	Jul/13	11	34.19	34.56	35.91(0.28)	36.69(0)	36.78(0)	36.75	2.1	8	67(-1.2)	50	[14]	[7]	[-3]	73	-43	CR	0	HoldShort	(14)	0	-15	-2	20	1,98	69
43	Jul/13	10	34.19	34.56	35.81(0.31)	36.62(0.47)	36.75(0.16)	36.86	2.2	8	68(-0.4)	50	[15]	[27]	[-1]	81	27	CR	0.1	OpenShort	(15)	8	12	-1	-20	1.3,98	69
44	Jul/13	9	34.19	34.56	35.7(0.34)	36.45(0.47)	36.69(0.14)	36.77	2.1	8	69(-0.5)	50	[17]	[26]	[3]	81	3	UT	0.1	HoldLong?	(17)	7	17	-1	-20	1.3,98	69
45	Jul/12	15	34.09	34.23	35.58(0.34)	36.28(0.42)	36.64(0.11)	36.64	2.5	7	69(-13.2)	50	[17]	[25]	[-7]	80	-5	CR	0	OpenShort?	(15)	5	-16	1	-16	1.3,97	64

46	Jul/12	14	34.09	34.23	35.46(0.48)	36.13(0.47)	36.6(0.33)	36.76	2.6	7	82(-4.8)	50	[22]	[37]	[3]	85	0	UT	0.2	HoldLong	(20)	15	4	4	13	1.5,97	64
47	Jul/12	13	34.09	34.23	35.29(0.51)	35.96(0.45)	36.48(-0.03)	36.73	2.5	7	87(-5.2)	50	[24]	[20]	[12]	83	-72	UT	0.3	HoldLong	(24)	-1	20	1	20	1.6,93	64
48	Jul/12	12	34.09	34.23	35.11(0.46)	35.8(0.36)	36.49(0.75)	36.58	2.4	7	92(-2.2)	50	[21]	[53]	[13]	77	167	UT	0.1	HoldLong	(25)	35	11	26	20	1.5,89	64
49	Jul/12	11	34.09	34.23	34.95(0.49)	35.67(0.45)	36.22(0.81)	36.5	2.3	7	95(0.1)	50	[23]	[58]	[12]	74	173	UT	0.3	OpenLong	(26)	38	7	25	20	1.6,84	64
50	Jul/12	10	34.09	34.23	34.78(0.46)	35.51(0.48)	35.93(0.81)	36.45	2.3	7	94(2.6)	50	[21]	[59]	[25]	81	241	UT	0.5	OpenLong	(24)	38	41	27	20	1.7,88	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI