ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $37.2200

ARKG Daily Change: 2.62% Daily StdDev 2.07% ARKG EMA_5_Trend: 1.31% 10Minute StdDev: $0.3226

Latest Price : $37.22(2.62%)

Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	34.42	35.14	36.85(0.11)	36.86(0.22)	37.22(0.24)	37.37	2	12	23(1.6)	50	[5]	[22]	[7]	90	89	UT	0.5	OpenLong?	(4)	12	6	7	20	1.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.86(hourly_sma_10 -1.36%) 36.85(hourly_sma_20 -1.39%) 35.14(daily_ema_10 -5.97%) 34.42(daily_ema_20 -7.89%) Resistance Levels:

2	Jul/17	14	34.42	35.14	36.81(0.08)	36.78(0.22)	37.13(0.49)	37.32	2	12	21(1.4)	50	[4]	[34]	[10]	92	182	UT	0.6	OpenLong	(4)	24	8	18	20	1.7,99	76
3	Jul/17	13	34.42	35.14	36.78(0.05)	36.7(0.19)	36.95(0.57)	37.26	2	12	20(1.6)	50	[2]	[37]	[15]	87	225	UT	1.1	OpenLong	(4)	28	17	28	20	1.7,94	76
4	Jul/17	12	34.42	35.14	36.76(0.05)	36.7(0)	36.74(0.36)	37.13	1.9	12	18(0.9)	50	[2]	[22]	[19]	70	142	UT	1.5	OpenLong	(2)	17	11	48	20	1.4,85	76
5	Jul/17	11	34.42	35.14	36.74(0.08)	36.63(0.03)	36.61(0.33)	37.04	1.8	12	17(0.6)	50	[4]	[21]	[17]	38	82	UT	1.7	OpenLong	(2)	16	14	45	20	1.2,58	76

6	Jul/17	10	34.42	35.14	36.71(0.08)	36.62(0.03)	36.49(0.27)	36.93	1.7	12	17(-1)	50	[4]	[18]	[34]	2	45	UT	1.8	OpenLong	(2)	13	73	22	20	0.9,29	76
7	Jul/17	9	34.42	35.14	36.68(-0.05)	36.61(-0.25)	36.39(-0.14)	36.37	1.3	12	18(1.3)	45	[-2]	[-10]	[3]	-74	-65	RG	-0.1	Wait?	(-1)	-7	16	-2	-17	-1.2,6	76
8	Jul/14	15	34.29	34.82	36.7(0.03)	36.7(-0.16)	36.44(-0.19)	36.25	1.5	9	16(-2.9)	30	[1]	[-10]	[-17]	-96	-198	DR	-0.8	HoldShort?	(-1)	-9	-28	-19	-20	-1.9,2	72
9	Jul/14	14	34.29	34.82	36.69(-0.03)	36.76(-0.08)	36.51(-0.38)	36.47	1.7	9	19(0.4)	15	[-2]	[-18]	[-5]	-64	-125	RG	-0.2	Wait	(2)	-18	1	-16	-20	-0.9,9	72
10	Jul/14	13	34.29	34.82	36.7(0.16)	36.79(-0.11)	36.65(-0.27)	36.46	1.7	9	19(-12.8)	50	[8]	[-11]	[-14]	-68	-304	DR	-0.8	OpenShort	(-2)	-13	-18	-29	-20	-1,7	72

11	Jul/14	12	34.29	34.82	36.64(0.22)	36.83(-0.05)	36.75(-0.22)	36.6	1.8	9	32(-10)	50	[11]	[-6]	[-1]	-40	-293	DR	-0.4	OpenShort	(10)	-11	19	-38	-19	-0.1,13	72
12	Jul/14	11	34.29	34.82	36.56(0.16)	36.85(-0.05)	36.83(-0.35)	36.45	1.7	9	42(-7.3)	50	[8]	[-13]	[-16]	-16	-285	DR	-0.7	OpenShort	(9)	-17	-17	-28	-20	-0.2,39	72
13	Jul/14	10	34.29	34.82	36.5(0.22)	36.87(-0.03)	36.96(-0.14)	36.58	1.8	9	49(-5.2)	45	[11]	[-2]	[-32]	19	-242	DR	-0.6	OpenShort	(10)	-7	-75	-20	-20	0.1,66	72
14	Jul/14	9	34.29	34.82	36.42(0.28)	36.88(0.11)	37.01(0.22)	37.17	2.3	9	54(-2.6)	50	[14]	[20]	[12]	74	-20	UT	0.2	OpenLong?	(14)	11	29	-1	20	1.1,96	72
15	Jul/13	15	34.19	34.56	36.32(0.22)	36.84(0.08)	36.93(0.03)	36.94	2.3	8	57(-5.2)	50	[11]	[10]	[-4]	69	-47	CR	0	HoldShort?	(12)	2	-14	-2	8	0.9,96	69

16	Jul/13	14	34.19	34.56	36.24(0.3)	36.81(0.16)	36.92(0.16)	37.05	2.4	8	62(-1.8)	50	[15]	[19]	[4]	78	-48	UT	0.2	HoldLong	(13)	8	7	2	16	1.1,100	69
17	Jul/13	13	34.19	34.56	36.13(0.31)	36.75(0.16)	36.86(0.22)	37	2.3	8	64(-2.1)	50	[15]	[22]	[4]	76	-20	UT	0.2	HoldLong	(13)	11	10	-2	14	1.1,98	69
18	Jul/13	12	34.19	34.56	36.02(0.31)	36.69(0.19)	36.78(0.08)	36.92	2.3	8	66(-1.3)	50	[15]	[16]	[6]	76	-45	UT	0.2	HoldLong	(16)	4	22	-2	-8	1.1,98	69
19	Jul/13	11	34.19	34.56	35.91(0.28)	36.69(0)	36.78(0)	36.75	2.1	8	67(-1.2)	50	[14]	[7]	[-3]	73	-57	CR	0	HoldShort	(13)	0	-14	-2	20	1,98	69
20	Jul/13	10	34.19	34.56	35.81(0.31)	36.62(0.47)	36.75(0.16)	36.86	2.2	8	68(-0.4)	50	[15]	[27]	[-1]	81	14	CR	0.1	OpenShort	(15)	8	11	-1	-20	1.3,98	69

21	Jul/13	9	34.19	34.56	35.7(0.34)	36.45(0.47)	36.69(0.14)	36.77	2.1	8	69(-0.5)	50	[17]	[26]	[3]	81	-12	UT	0.1	HoldLong?	(16)	7	17	-1	-20	1.3,98	69
22	Jul/12	15	34.09	34.23	35.58(0.34)	36.28(0.42)	36.64(0.11)	36.64	2.5	7	69(-13.2)	50	[17]	[24]	[-6]	80	-21	CR	0	OpenShort?	(15)	5	-16	1	-16	1.3,97	64
23	Jul/12	14	34.09	34.23	35.46(0.48)	36.13(0.47)	36.6(0.33)	36.76	2.6	7	82(-4.8)	50	[22]	[36]	[3]	85	-18	UT	0.2	HoldLong	(19)	15	4	4	13	1.5,97	64
24	Jul/12	13	34.09	34.23	35.29(0.51)	35.96(0.45)	36.48(-0.03)	36.73	2.5	7	87(-5.2)	50	[24]	[20]	[12]	83	-96	UT	0.3	HoldLong	(23)	-1	19	1	20	1.6,93	64
25	Jul/12	12	34.09	34.23	35.11(0.46)	35.8(0.36)	36.49(0.75)	36.58	2.4	7	92(-2.2)	50	[21]	[53]	[9]	77	154	UT	0.1	HoldLong	(24)	35	10	-1	20	1.5,89	64

26	Jul/12	11	34.09	34.23	34.95(0.49)	35.67(0.45)	36.22(0.81)	36.5	2.3	7	95(0.1)	50	[23]	[58]	[6]	74	159	UT	0.3	OpenLong	(25)	38	7	-11	20	1.6,84	64
27	Jul/12	10	34.09	34.23	34.78(0.46)	35.51(0.48)	35.93(0.81)	36.45	2.3	7	94(2.6)	50	[21]	[59]	[20]	81	229	UT	0.5	OpenLong	(23)	38	39	3	20	1.7,88	64
28	Jul/12	9	34.09	34.23	34.62(0.44)	35.34(0.37)	35.64(0.56)	36.15	2	7	92(1.7)	50	[20]	[44]	[-18]	81	147	CR	0.5	OpenShort?	(20)	26	-77	4	20	1.6,91	64
29	Jul/12	20	34.09	34.23	34.47(0.52)	35.21(0.57)	35.44(0.94)	36.75	2.6	7	90(10.8)	50	[24]	[67]	[85]	106	381	UT	1.4	HoldLong	(26)	44	209	12	20	2.4,96	64
30	Jul/11	15	33.96	33.83	34.29(0.32)	35.01(0.2)	35.11(-0.03)	35.2	1.4	3	79(-14.6)	50	[15]	[10]	[6]	71	-51	UT	0.1	OpenLong?	(15)	-1	19	-3	3	1.1,93	51

31	Jul/11	14	33.96	33.83	34.18(0.26)	34.94(0.14)	35.12(0.03)	35.06	1.2	3	94(-1.2)	50	[12]	[11]	[-2]	70	11	CR	-0.1	HoldShort	(14)	1	0	-5	-11	1.1,92	51
32	Jul/11	13	33.96	33.83	34.09(0.38)	34.89(0.29)	35.11(0.17)	35.06	1.2	3	95(-2.9)	50	[18]	[22]	[-5]	71	-53	CR	-0.1	HoldShort	(14)	8	-7	-8	-20	1.1,93	51
33	Jul/11	12	33.96	33.83	33.96(0.35)	34.79(0.46)	35.05(0.2)	35.11	1.3	3	98(-0.3)	50	[16]	[27]	[-4]	79	42	CR	0.1	OpenShort	(19)	9	-3	-5	-20	1.3,96	51
34	Jul/11	11	33.96	33.83	33.84(0.36)	34.63(0.61)	34.98(0.23)	35.13	1.3	3	98(2.4)	50	[17]	[32]	[-7]	86	83	CR	0.2	OpenShort	(18)	11	-16	-2	-20	1.5,98	51
35	Jul/11	10	33.96	33.83	33.72(0.39)	34.42(0.58)	34.9(0.37)	35.25	1.4	3	96(5.1)	50	[18]	[39]	[17]	95	157	UT	0.4	OpenLong	(19)	17	41	-1	20	1.8,100	51

36	Jul/11	9	33.96	33.83	33.59(0.36)	34.22(0.5)	34.77(0.29)	34.95	1.1	3	91(4.1)	50	[17]	[33]	[10]	93	117	UT	0.2	OpenLong?	(17)	14	20	-4	20	1.7,100	51
37	Jul/10	15	33.85	33.55	33.47(0.33)	34.05(0.44)	34.67(0.38)	34.8	1.1	0	87(-1.1)	50	[15]	[34]	[4]	93	168	UT	0.2	HoldLong?	(17)	18	3	-6	20	1.7,100	49
38	Jul/10	14	33.85	33.55	33.36(0.36)	33.9(0.47)	34.54(0.79)	34.78	1.1	0	88(7.1)	50	[17]	[55]	[6]	98	270	UT	0.3	OpenLong	(17)	37	3	-7	20	1.9,100	49
39	Jul/10	13	33.85	33.55	33.24(0.3)	33.74(0.51)	34.27(0.97)	34.76	1.1	0	81(10.5)	50	[14]	[63]	[18]	105	403	UT	0.7	HoldLong	(16)	45	27	-1	20	2.2,100	49
40	Jul/10	12	33.85	33.55	33.14(0.21)	33.57(0.45)	33.94(0.8)	34.56	0.8	0	70(11.1)	50	[10]	[53]	[16]	110	419	UT	1.1	HoldLong	(14)	37	17	12	20	2.4,100	49

41	Jul/10	11	33.85	33.55	33.07(0.06)	33.42(0.39)	33.67(0.72)	34.44	0.7	0	59(7.9)	40	[3]	[46]	[27]	120	528	UT	1.6	HoldLong	(10)	34	42	23	20	2.8,100	49
42	Jul/10	10	33.85	33.55	33.05(0.06)	33.29(0.48)	33.43(0.57)	34.14	0.3	0	51(5.2)	40	[3]	[41]	[43]	108	412	UT	1.7	HoldLong	(1)	27	98	21	20	2.5,95	49
43	Jul/10	9	33.85	33.55	33.03(-0.03)	33.13(0.24)	33.24(0.09)	33.45	-0.5	0	46(-1.6)	25	[-1]	[12]	[20]	73	183	UR	0.5	SmallShort?	(-3)	4	46	15	20	1.1,95	49
44	Jul/10	20	33.85	33.55	33.04(-0.06)	33.05(0.12)	33.21(0.03)	33.13	-0.9	0	48(-2)	-20	[-3]	[6]	[-5]	50	97	RG	-0.2	Wait	(-3)	1	-14	9	-18	0.2,95	49
45	Jul/7	15	33.8	33.34	33.06(-0.06)	33.01(0.15)	33.2(0.06)	33.23	-0.7	-6	50(-3.7)	-45	[-3]	[5]	[3]	44	124	UR	0.1	SmallShort?	(-3)	3	-1	14	15	0.4,84	33

46	Jul/7	14	33.8	33.34	33.08(-0.06)	32.96(0.21)	33.18(0.12)	33.24	-0.7	-6	53(-2.1)	-40	[-3]	[10]	[4]	29	143	UR	0.1	SmallShort	(-3)	6	0	14	20	0.4,69	33
47	Jul/7	13	33.8	33.34	33.1(-0.06)	32.89(0.24)	33.14(0.39)	33.24	-0.7	-6	55(-2.4)	-15	[-3]	[24]	[6]	23	203	UR	0.2	SmallShort	(-3)	19	4	15	20	0.3,65	33
48	Jul/7	12	33.8	33.34	33.12(-0.15)	32.81(0.18)	33.01(0.33)	33.21	-0.7	-6	58(-6.5)	-40	[-7]	[18]	[9]	2	273	UR	0.4	SmallShort	(-4)	16	17	1	20	0.2,47	33
49	Jul/7	11	33.8	33.34	33.17(-0.12)	32.75(0.12)	32.9(0.24)	33.09	-0.9	-6	64(-2.4)	-45	[-6]	[13]	[3]	-12	168	UR	0.4	SmallShort	(-7)	12	0	-4	20	-0.2,43	33
50	Jul/7	10	33.8	33.34	33.21(-0.12)	32.71(-0.03)	32.82(0.27)	33.09	-0.9	-6	67(-2.4)	-40	[-6]	[10]	[8]	-23	154	UR	0.5	SmallShort	(-6)	13	3	-8	20	-0.2,32	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI