ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.2700 One month high (close): $30.9500

ARKG Daily Change: -3.18% Daily StdDev 2.42% ARKG EMA_5_Trend: -0.59% 10Minute StdDev: $0.3186

Latest Price : $28.27(-3.18%)

Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	29.72	29.43	(0)	28.69(-0.28)	28.38(-0.14)	28.32	-1.8	-7	40(0.8)	-30	[0]	[-14]	[-5]	-89	-219	DR	-0.2	HoldShort?	(-3)	-6	-10	4	-20	-1.7,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.69(hourly_sma_10 1.31%) 29.43(daily_ema_10 3.92%) 29.72(daily_ema_20 4.94%)

2	May/2	14	29.72	29.43	28.83(-0.1)	28.77(-0.17)	28.42(-0.39)	28.39	-1.7	-7	39(2.2)	-50	[-4]	[-23]	[-6]	-84	-147	DT	-0.1	OpenShort	(-1)	-16	-4	0	-20	-1.5,4	46
3	May/2	13	29.72	29.43	28.86(-0.07)	28.82(-0.17)	28.53(-0.52)	28.42	-1.7	-7	37(2.4)	-50	[-3]	[-28]	[-5]	-87	-215	DT	-0.4	OpenShort	(-3)	-22	10	-12	-20	-1.6,3	46
4	May/2	12	29.72	29.43	28.88(-0.1)	28.87(-0.21)	28.68(-0.52)	28.35	-1.8	-7	34(3.9)	-50	[-4]	[-29]	[-15]	-100	-214	DT	-1.3	HoldShort	(-4)	-22	-7	-40	-20	-2,0	46
5	May/2	11	29.72	29.43	28.91(-0.1)	28.93(-0.21)	28.83(-0.62)	28.4	-1.7	-7	30(4.2)	-50	[-4]	[-34]	[-21]	-84	-240	DT	-1.8	OpenShort	(-4)	-26	-19	-51	-20	-2.2,21	46

6	May/2	10	29.72	29.43	28.94(-0.07)	28.99(-0.17)	29.01(-0.41)	28.54	-1.5	-7	26(1.9)	-50	[-3]	[-24]	[-29]	-50	-174	DT	-2.3	OpenShort	(-3)	-17	-53	-41	-20	-2,50	46
7	May/2	9	29.72	29.43	28.96(0.03)	29.04(-0.07)	29.13(0.07)	28.94	-1	-7	24(-0.1)	-45	[1]	[-1]	[-13]	19	-23	DR	-1	OpenShort?	(1)	3	-28	-22	-7	-0.1,71	46
8	May/1	15	29.81	29.66	28.95(0.07)	29.06(0.03)	29.11(0.14)	29.15	-1	-4	24(-2.8)	-5	[3]	[6]	[1]	69	31	RG	0.2	Wait?	(1)	6	1	1	7	1.1,91	46
9	May/1	14	29.81	29.66	28.93(0.07)	29.05(0.1)	29.07(0.14)	29.14	-1	-4	27(-0.1)	-15	[3]	[7]	[-3]	73	33	CR	0.4	HoldShort	(3)	6	-16	19	-10	1.1,95	46
10	May/1	13	29.81	29.66	28.91(0.1)	29.02(0.21)	29.03(0.21)	29.26	-0.8	-4	27(3.1)	15	[4]	[12]	[9]	84	70	UT	1.2	OpenLong	(4)	8	15	19	17	1.9,86	46

11	May/1	12	29.81	29.66	28.88(0.03)	28.96(0.24)	28.97(0.07)	29.15	-1	-4	24(1.3)	0	[1]	[6]	[13]	65	77	RG	1.1	SmallShort	(3)	3	37	9	-10	1.6,75	46
12	May/1	11	29.81	29.66	28.87(-0.03)	28.96(0)	28.95(-0.21)	28.87	-1.4	-4	23(-0.4)	-40	[-1]	[-10]	[-4]	16	-23	DT	-0.5	OpenShort	(0)	-8	-5	-13	0	0,66	46
13	May/1	10	29.81	29.66	28.87(0)	28.96(0)	29.01(-0.07)	28.91	-1.3	-4	23(-0.3)	-25	[0]	[-4]	[-2]	27	-8	DR	-0.6	OpenShort	(-1)	-3	-4	-15	17	0.2,72	46
14	May/1	9	29.81	29.66	28.88(0.03)	28.96(0)	29.03(0.07)	28.94	-1.3	-4	24(-0.3)	-15	[1]	[1]	[-5]	38	7	CR	-0.6	HoldShort?	(0)	3	-7	-14	0	0.4,78	46
15	Apr/28	15	29.85	29.81	28.87(-0.03)	28.89(-0.03)	29.01(0.17)	28.99	-1.3	-1	24(-1.6)	-10	[-1]	[5]	[-1]	56	116	RG	-0.1	Wait?	(1)	7	-9	6	17	0.7,88	48

16	Apr/28	14	29.85	29.81	28.88(-0.03)	28.9(0.1)	28.96(0.45)	29.06	-1.2	-1	25(-1.3)	-5	[-1]	[18]	[3]	73	206	UR	0.6	SmallShort	(0)	18	-15	30	20	1.1,95	48
17	Apr/28	13	29.85	29.81	28.88(0)	28.87(0.14)	28.83(0.21)	29.17	-1	-1	27(-1.1)	20	[0]	[10]	[18]	80	155	UR	1.9	SmallShort	(0)	8	23	40	20	1.6,90	48
18	Apr/28	12	29.85	29.81	28.89(-0.07)	28.83(0.07)	28.77(0.03)	29	-1.3	-1	28(-3.3)	5	[-3]	[1]	[14]	39	118	UR	1.2	SmallShort	(-3)	1	21	38	7	0.6,74	48
19	Apr/28	11	29.85	29.81	28.91(-0.1)	28.81(0.03)	28.76(-0.07)	28.84	-1.5	-1	31(-4)	-20	[-4]	[-4]	[6]	-17	63	DP	0.4	OpenShort	(-3)	-3	16	1	7	-0.3,41	48
20	Apr/28	10	29.85	29.81	28.94(-0.14)	28.81(0)	28.78(-0.17)	28.72	-1.7	-1	35(-5.8)	-10	[-5]	[-9]	[13]	-41	19	DP	-0.3	OpenShort	(-5)	-7	43	-7	-3	-0.9,32	48

21	Apr/28	9	29.85	29.81	28.98(-0.24)	28.8(-0.17)	28.83(-0.28)	28.4	-2.2	-1	41(-2.9)	-50	[-9]	[-18]	[-31]	-75	-28	DT	-1.6	HoldShort?	(-8)	-11	-66	-14	-20	-2.1,28	48
22	Apr/27	15	29.85	29.96	29.05(-0.17)	28.85(-0.07)	28.91(0.03)	28.9	-1.4	-1	44(-5.8)	-25	[-7]	[-4]	[3]	-20	130	DP	-0	OpenShort?	(-7)	1	-4	6	20	-0.5,43	47
23	Apr/27	14	29.85	29.96	29.1(-0.21)	28.85(0)	28.9(0.14)	28.93	-1.3	-1	50(-9.5)	-25	[-8]	[1]	[4]	-19	188	UR	0.1	SmallShort	(-7)	5	-1	16	17	-0.5,44	47
24	Apr/27	13	29.85	29.96	29.16(-0.24)	28.87(0.07)	28.86(0.17)	28.94	-1.3	-1	59(-8)	-45	[-9]	[4]	[-2]	-32	207	RG	0.2	Wait	(-9)	7	-9	12	-14	-0.5,31	47
25	Apr/27	12	29.85	29.96	29.23(-0.17)	28.85(-0.03)	28.81(0.14)	29.01	-1.2	-1	67(-5.6)	5	[-7]	[1]	[18]	-39	129	UR	0.4	SmallShort	(-8)	5	33	12	20	-0.5,24	47

26	Apr/27	11	29.85	29.96	29.28(-0.24)	28.86(-0.17)	28.77(-0.14)	28.76	-1.6	-1	73(-1.6)	-45	[-9]	[-13]	[-3]	-66	29	DT	-0	OpenShort	(-9)	-5	-12	6	3	-1,9	47
27	Apr/27	10	29.85	29.96	29.35(-0.2)	28.91(-0.14)	28.81(-0.07)	28.85	-1.4	-1	74(-1.2)	-20	[-8]	[-9]	[5]	-68	13	DP	0.1	OpenShort	(-9)	-3	12	2	7	-1,7	47
28	Apr/27	9	29.85	29.96	29.41(-0.24)	28.95(-0.17)	28.83(-0.17)	28.76	-1.6	-1	76(-1)	-35	[-9]	[-14]	[2]	-76	-19	DP	-0.1	OpenShort?	(-8)	-7	8	-2	0	-1.2,4	47
29	Apr/26	15	29.86	30.17	29.48(-0.34)	29(-0.28)	28.88(-0.07)	28.7	-1.7	3	77(-3.3)	-40	[-13]	[-12]	[-9]	-83	64	DT	-0.3	HoldShort?	(-12)	-3	-17	-4	-20	-1.5,5	51
30	Apr/26	14	29.86	30.17	29.58(-0.3)	29.08(-0.24)	28.9(-0.17)	28.83	-1.5	3	80(-2)	-30	[-12]	[-15]	[-1]	-74	8	DT	-0.1	OpenShort	(-12)	-7	-7	3	14	-1.4,11	51

31	Apr/26	13	29.86	30.17	29.67(-0.27)	29.15(-0.34)	28.95(-0.21)	28.88	-1.4	3	82(-1.6)	-40	[-10]	[-18]	[-5]	-70	-53	DT	-0.1	OpenShort	(-12)	-8	-18	11	-14	-1.4,15	51
32	Apr/26	12	29.86	30.17	29.75(-0.27)	29.25(-0.31)	29.01(-0.17)	29.02	-1.2	3	83(0.5)	-20	[-10]	[-16]	[4]	-71	-23	DP	0	OpenShort	(-10)	-7	3	8	20	-1.3,12	51
33	Apr/26	11	29.86	30.17	29.83(-0.23)	29.34(-0.37)	29.06(-0.21)	29	-1.2	3	83(2.2)	-5	[-9]	[-18]	[12]	-82	-103	RG	-0.1	Wait	(-10)	-8	34	5	0	-1.5,6	51
34	Apr/26	10	29.86	30.17	29.9(-0.3)	29.45(-0.54)	29.12(-0.51)	28.74	-1.6	3	81(9.8)	-50	[-12]	[-33]	[-22]	-103	-218	DT	-0.7	HoldShort	(-13)	-20	-49	-1	-20	-2.1,0	51
35	Apr/26	9	29.86	30.17	29.99(-0.13)	29.61(-0.34)	29.27(-0.31)	29.11	-1.1	3	71(5.3)	-10	[-5]	[-20]	[-5]	-95	-238	DT	-0.3	OpenShort?	(-8)	-12	-8	3	-20	-1.8,0	51

36	Apr/25	15	29.84	30.26	30.03(-0.17)	29.71(-0.3)	29.36(-0.44)	29.17	-0.9	3	66(12.1)	-25	[-7]	[-25]	[-8]	-98	-230	DT	-0.4	OpenShort?	(-7)	-17	-13	4	-20	-1.9,0	49
37	Apr/25	14	29.84	30.26	30.08(-0.13)	29.8(-0.23)	29.49(-0.44)	29.27	-0.8	3	54(5.8)	-20	[-5]	[-23]	[-9]	-100	-249	DT	-0.5	HoldShort	(-7)	-17	-7	3	-20	-2,0	49
38	Apr/25	13	29.84	30.26	30.12(-0.13)	29.87(-0.33)	29.62(-0.54)	29.32	-0.7	3	48(6.4)	-25	[-5]	[-29]	[-9]	-105	-275	DT	-0.8	HoldShort	(-4)	-21	-13	-5	-20	-2.2,0	49
39	Apr/25	12	29.84	30.26	30.16(-0.17)	29.97(-0.37)	29.78(-0.57)	29.42	-0.6	3	41(6.9)	-40	[-7]	[-31]	[-15]	-110	-221	DT	-1.1	HoldShort	(-5)	-22	-23	-14	-20	-2.4,0	49
40	Apr/25	11	29.84	30.26	30.21(-0.07)	30.08(-0.33)	29.95(-0.37)	29.6	-0.3	3	34(4.6)	-20	[-3]	[-22]	[-16]	-108	-223	DT	-1.3	HoldShort	(-5)	-14	-27	-23	-20	-2.3,0	49

41	Apr/25	10	29.84	30.26	30.23(-0.07)	30.18(-0.26)	30.06(-0.17)	29.81	-0	3	30(2.3)	-5	[-3]	[-13]	[-11]	-90	-111	RG	-1.1	SmallLong	(-1)	-7	-15	-18	-20	-1.9,8	49
42	Apr/25	9	29.84	30.26	30.25(-0.07)	30.26(-0.2)	30.11(-0.07)	29.93	0.1	3	28(1.2)	-15	[-3]	[-8]	[-14]	-68	-58	DT	-0.9	OpenShort?	(-1)	-3	-29	-5	-20	-1.5,20	49
43	Apr/24	15	29.83	30.37	30.27(-0.07)	30.32(-0.13)	30.13(-0.07)	30.16	0.4	7	26(1)	10	[-3]	[-5]	[-3]	-38	12	RG	0.2	Wait?	(-3)	-3	-8	6	-13	-0.6,27	53
44	Apr/24	14	29.83	30.37	30.29(-0.1)	30.36(-0.03)	30.15(-0.2)	30.22	0.5	7	25(-5.8)	10	[-4]	[-9]	[1]	-35	32	RG	0.4	Wait	(-1)	-8	8	2	-20	-0.4,25	53
45	Apr/24	13	29.83	30.37	30.32(-0.13)	30.37(0.03)	30.21(-0.3)	30.16	0.4	7	31(-4)	0	[-5]	[-12]	[-4]	-53	5	RG	-0.2	Wait	(-5)	-12	9	-15	-20	-0.7,15	53

46	Apr/24	12	29.83	30.37	30.36(-0.13)	30.36(-0.03)	30.3(-0.39)	30.09	0.3	7	35(-0.6)	-5	[-5]	[-16]	[-7]	-56	-59	RG	-0.8	SmallLong	(-6)	-15	9	-29	-20	-1,19	53
47	Apr/24	11	29.83	30.37	30.4(-0.1)	30.36(0)	30.42(-0.33)	30.02	0.2	7	36(1.6)	-20	[-4]	[-13]	[-20]	-41	-112	DT	-1.4	OpenShort	(-5)	-13	-29	-26	-20	-1.3,42	53
48	Apr/24	10	29.83	30.37	30.4(0)	30.37(0.07)	30.52(-0.1)	30.25	0.5	7	34(0.3)	15	[0]	[-2]	[-16]	-7	-86	DR	-1	OpenShort	(-1)	-4	-38	-2	-20	-0.7,61	53
49	Apr/24	9	29.83	30.37	30.43(0.03)	30.35(0.07)	30.55(0.1)	30.55	0.9	7	34(-0.2)	50	[1]	[6]	[2]	32	35	UT	0	OpenLong?	(0)	4	-5	11	20	0.4,72	53
50	Apr/21	15	29.77	30.33	30.42(0.07)	30.33(0.17)	30.52(0.33)	30.59	1	8	34(1)	50	[3]	[18]	[-0]	36	73	UT	0.3	OpenLong?	(3)	13	-11	12	16	0.6,71	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI