ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.5200 One month high (close): $32.5300

ARKG Daily Change: 1.52% Daily StdDev 2.64% ARKG EMA_5_Trend: 0.49% 10Minute StdDev: $0.362

Latest Price : $29.44(1.52%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	29.96	29.25	28.88(0.07)	29.1(0.34)	29.43(0.58)	29.54	-0.4	-11	29(2.4)	-20	[3]	[28]	[8]	97	306	RG	0.3	Wait?	(4)	22	13	3	20	1.9,99	49
Daily Trend: % Up Forces: Down Forces: 29.25(daily_ema_10 -0.98%) Support Levels: 29.1(weak_hourly_sma_10 -1.49%) 28.88(weak_hourly_sma_20 -2.23%) Resistance Levels: 29.96(daily_ema_20 1.42%)

2	Mar/16	14	29.96	29.25	28.86(0.14)	29(0.28)	29.26(0.38)	29.44	-0.4	-11	27(2)	-10	[5]	[20]	[3]	93	154	RG	0.6	Wait	(3)	14	-4	0	20	1.8,98	49
3	Mar/16	13	29.96	29.25	28.82(0.14)	28.92(0.38)	29.15(0.45)	29.47	-0.4	-11	25(3.4)	0	[5]	[24]	[16]	104	200	RG	1.1	SmallShort	(5)	17	19	30	20	2.2,99	49
4	Mar/16	12	29.96	29.25	28.78(0.17)	28.81(0.28)	29.02(0.35)	29.32	-0.5	-11	21(2.2)	-0	[6]	[19]	[7]	88	106	RG	1.2	SmallShort	(5)	13	-4	16	20	2.1,85	49
5	Mar/16	11	29.96	29.25	28.73(0.07)	28.73(0.24)	28.92(0.49)	29.35	-0.5	-11	19(3.6)	0	[3]	[22]	[37]	93	274	RG	1.9	SmallShort	(6)	19	78	26	20	2.7,75	49

6	Mar/16	10	29.96	29.25	28.73(0)	28.73(0)	28.78(0.1)	28.74	-1	-11	15(-0.3)	-50	[0]	[2]	[-4]	15	37	CR	-0.2	HoldShort	(-1)	4	-20	5	20	0.2,60	49
7	Mar/16	9	29.96	29.25	28.71(0.14)	28.66(0.14)	28.75(0.24)	28.9	-0.9	-11	16(-3)	5	[5]	[12]	[10]	41	-11	RG	0.8	SmallShort?	(1)	9	10	21	20	1,66	49
8	Mar/15	15	30.15	29.31	28.67(0.21)	28.66(0)	28.68(0.28)	28.82	-0.9	-12	19(-2.6)	15	[8]	[11]	[6]	14	-96	UT	0.6	OpenLong?	(5)	11	1	13	20	0.7,46	40
9	Mar/15	14	30.15	29.31	28.61(0.25)	28.62(-0.03)	28.6(0.21)	28.81	-1	-12	21(-7.1)	30	[10]	[8]	[12]	-1	-133	UT	0.7	OpenLong	(6)	8	22	2	20	0.7,32	40
10	Mar/15	13	30.15	29.31	28.54(0.21)	28.63(-0.14)	28.54(-0.04)	28.64	-1.1	-12	28(-6.2)	0	[8]	[-4]	[6]	-23	-188	RG	0.2	Wait	(9)	-2	14	-7	20	0.2,22	40

11	Mar/15	12	30.15	29.31	28.48(0.28)	28.67(-0.17)	28.55(-0.04)	28.53	-1.1	-12	35(-6.2)	-5	[11]	[-4]	[-4]	-25	-278	DR	-0	OpenShort	(9)	-2	-9	-15	18	0.1,23	40
12	Mar/15	11	30.15	29.31	28.4(0.28)	28.67(0)	28.56(0.04)	28.6	-1.1	-12	41(-5)	10	[11]	[2]	[1]	-6	-207	RG	0.1	Wait	(10)	2	21	-14	-20	0.3,37	40
13	Mar/15	10	30.15	29.31	28.32(0.14)	28.72(-0.07)	28.55(-0.28)	28.44	-1.2	-12	46(-1.3)	-50	[5]	[-12]	[-9]	-2	-177	DR	-0.2	OpenShort	(9)	-11	-8	-14	-20	0.2,43	40
14	Mar/15	9	30.15	29.31	28.28(0.11)	28.72(0)	28.63(-0.31)	28.5	-1.2	-12	47(-0.1)	-50	[4]	[-12]	[-13]	19	-115	DR	-0.2	OpenShort?	(7)	-12	-22	-9	-20	0.3,61	40
15	Mar/14	15	30.34	29.41	28.25(0.14)	28.74(-0.03)	28.72(-0.21)	28.67	-1.1	-13	47(2.2)	-40	[5]	[-9]	[0]	35	-48	RG	-0.1	Wait?	(5)	-8	6	-10	-3	0.6,70	36

16	Mar/14	14	30.34	29.41	28.21(0.18)	28.75(-0.07)	28.78(-0.35)	28.62	-1.2	-13	45(-0.5)	-40	[7]	[-15]	[-0]	41	-121	RG	-0.2	Wait	(5)	-13	10	-10	-20	0.6,76	36
17	Mar/14	13	30.34	29.41	28.16(-0.07)	28.77(0.17)	28.88(-0.03)	28.54	-1.2	-13	46(-1.4)	-50	[-3]	[-1]	[-21]	46	192	DT	-0.5	OpenShort	(7)	-1	-38	-9	-20	0.6,81	36
18	Mar/14	12	30.34	29.41	28.18(0.04)	28.72(0.38)	28.89(0.14)	28.84	-1	-13	47(0.5)	-50	[2]	[11]	[-10]	64	225	CR	-0.1	HoldShort	(-2)	5	-14	-3	-20	1,89	36
19	Mar/14	11	30.34	29.41	28.17(0.04)	28.61(0.56)	28.85(0.35)	28.95	-0.9	-13	46(0.6)	-40	[2]	[22]	[-2]	72	329	CR	0.1	HoldShort	(3)	13	0	10	-20	1.1,94	36
20	Mar/14	10	30.34	29.41	28.16(-0.07)	28.45(0.57)	28.75(0.03)	28.95	-0.9	-13	46(-1.3)	-50	[-3]	[9]	[-7]	73	359	RG	0.3	Wait	(2)	1	-24	8	0	1.2,93	36

21	Mar/14	9	30.34	29.41	28.18(-0.04)	28.29(0.75)	28.74(0.31)	29.14	-0.8	-13	47(-1.7)	-35	[-2]	[23]	[31]	74	459	UR	0.6	SmallShort?	(0)	12	74	12	20	1.4,89	36
22	Mar/13	15	30.52	29.56	28.19(-0.21)	28.08(0.57)	28.65(0.32)	28.57	-1.3	-13	49(-3.5)	-50	[-8]	[19]	[-1]	43	425	RG	-0.1	Wait?	(-7)	12	-8	4	17	0.5,80	40
23	Mar/13	14	30.52	29.56	28.25(-0.21)	27.92(0.36)	28.56(0.63)	28.63	-1.3	-13	52(-4.9)	-50	[-8]	[26]	[16]	48	504	UR	0.1	SmallShort	(-8)	24	20	12	20	0.5,85	40
24	Mar/13	13	30.52	29.56	28.31(-0.28)	27.82(0.18)	28.38(0.78)	28.48	-1.4	-13	57(-4.7)	-50	[-11]	[28]	[-1]	37	542	RG	0.1	Wait	(-9)	29	-42	23	20	0.2,82	40
25	Mar/13	12	30.52	29.56	28.39(-0.11)	27.77(0.4)	28.16(1.19)	28.81	-1.1	-13	62(-2.4)	-35	[-4]	[49]	[21]	32	565	UR	0.7	SmallShort	(-8)	45	5	29	20	0.4,72	40

26	Mar/13	11	30.52	29.56	28.42(-0.18)	27.66(0.44)	27.83(1.2)	28.77	-1.2	-13	64(-2.4)	-45	[-7]	[49]	[49]	12	605	UR	1	SmallShort	(-7)	45	88	28	20	0.4,52	40
27	Mar/13	10	30.52	29.56	28.47(-0.28)	27.54(-0.29)	27.5(0.88)	28.1	-1.6	-13	67(-2.5)	-40	[-11]	[23]	[36]	-31	379	UR	0.6	SmallShort	(-10)	33	51	18	20	-0.4,29	40
28	Mar/13	9	30.52	29.56	28.55(-0.38)	27.62(-0.4)	27.5(0)	27.72	-1.9	-13	69(-0.7)	-45	[-14]	[-13]	[27]	-54	95	DP	0.4	OpenShort?	(-14)	0	47	13	20	-0.8,16	40
29	Mar/13	20	30.52	29.56	28.66(-0.49)	27.73(-0.5)	27.26(-0.44)	27.37	-2.1	-13	70(-0.1)	-50	[-18]	[-33]	[7]	-73	-63	DP	0.1	OpenShort	(-17)	-17	15	9	7	-1.2,7	40
30	Mar/10	15	30.71	29.71	28.8(-0.45)	27.87(-0.68)	27.38(-0.36)	27.26	-2.3	-16	70(0.2)	-50	[-17]	[-34]	[8]	-85	-164	DP	-0.1	OpenShort?	(-19)	-14	27	1	-11	-1.5,3	25

31	Mar/10	14	30.71	29.71	28.93(-0.45)	28.06(-0.88)	27.48(-0.43)	27.06	-2.5	-16	70(6.4)	-50	[-17]	[-41]	[-5]	-94	-295	DT	-0.4	OpenShort	(-19)	-16	4	-2	-20	-1.8,1	25
32	Mar/10	13	30.71	29.71	29.06(-0.48)	28.31(-0.91)	27.6(-1.36)	27.03	-2.5	-16	63(6.8)	-50	[-18]	[-77]	[-35]	-99	-556	DT	-0.6	OpenShort	(-18)	-52	-76	-1	-20	-2.2,6	25
33	Mar/10	12	30.71	29.71	29.2(-0.44)	28.57(-0.83)	27.98(-0.78)	27.6	-2.1	-16	57(4.9)	-50	[-17]	[-53]	[-20]	-89	-295	DT	-0.5	OpenShort	(-15)	-30	-49	10	-20	-1.9,9	25
34	Mar/10	11	30.71	29.71	29.33(-0.37)	28.81(-0.66)	28.2(-0.6)	27.97	-1.9	-16	52(3)	-50	[-14]	[-42]	[2]	-87	-232	DP	-0.3	OpenShort	(-14)	-23	25	-2	-20	-1.8,8	25
35	Mar/10	10	30.71	29.71	29.44(-0.41)	29(-0.65)	28.37(-0.94)	27.78	-2	-16	49(5.6)	-50	[-16]	[-56]	[-2]	-97	-381	DT	-0.8	OpenShort	(-16)	-36	27	6	-20	-2.3,11	25

36	Mar/10	9	30.71	29.71	29.56(-0.44)	29.19(-0.71)	28.64(-1.34)	27.58	-2.1	-16	43(13)	-50	[-17]	[-72]	[-79]	-120	-562	DT	-1.7	HoldShort?	(-17)	-51	-181	1	-20	-3.1,8	25
37	Mar/10	20	30.71	29.71	29.69(-0.13)	29.4(-0.24)	29.03(-0.48)	29	-1.2	-16	30(1.8)	-50	[-5]	[-27]	[13]	-82	-219	DP	-0.1	OpenShort	(-6)	-18	45	11	-20	-1.6,8	25
38	Mar/9	15	30.98	29.96	29.73(-0.27)	29.47(-0.41)	29.17(-0.85)	28.65	-1.8	-15	28(2.7)	-50	[-10]	[-46]	[-19]	-115	-300	DT	-1.3	HoldShort?	(-9)	-32	-23	-12	-20	-2.6,0	28
39	Mar/9	14	30.98	29.96	29.81(-0.2)	29.59(-0.44)	29.42(-0.74)	28.83	-1.6	-15	26(6.2)	-50	[-8]	[-42]	[-25]	-123	-314	DT	-1.7	HoldShort	(-9)	-29	-42	-25	-20	-2.9,0	28
40	Mar/9	13	30.98	29.96	29.87(-0.17)	29.72(-0.27)	29.64(-0.34)	29.16	-1.4	-15	19(3.4)	-50	[-7]	[-23]	[-25]	-115	-151	DT	-1.9	HoldShort	(-6)	-13	-45	-30	-20	-2.8,5	28

41	Mar/9	12	30.98	29.96	29.92(-0.17)	29.8(-0.03)	29.74(-0.13)	29.52	-1.1	-15	16(-0.1)	-50	[-7]	[-10]	[-14]	-78	16	DT	-1	HoldShort	(-4)	-5	-20	-15	-20	-1.9,20	28
42	Mar/9	11	30.98	29.96	29.97(-0.13)	29.81(-0.07)	29.74(0)	29.68	-1	-15	16(-2.5)	-50	[-5]	[-5]	[-10]	-48	36	DT	-0.5	OpenShort	(-5)	0	-26	7	-20	-1.4,37	28
43	Mar/9	10	30.98	29.96	30.01(-0.17)	29.83(-0.07)	29.78(0.03)	29.89	-0.8	-15	19(-3.7)	-50	[-7]	[-5]	[3]	-26	147	DP	0.4	OpenShort	(-5)	1	-6	13	20	-0.5,37	28
44	Mar/9	9	30.98	29.96	30.06(-0.1)	29.85(-0.1)	29.77(-0.13)	29.94	-0.8	-15	22(-2.3)	-50	[-4]	[-11]	[16]	-34	33	DP	0.6	OpenShort?	(-5)	-5	34	7	20	-0.4,26	28
45	Mar/8	15	31.23	30.17	30.09(-0.2)	29.88(-0.17)	29.81(-0.17)	29.67	-1.2	-16	25(-1.1)	-50	[-8]	[-14]	[-3]	-68	25	DT	-0.4	OpenShort?	(-7)	-7	-1	-8	-20	-1.3,15	28

46	Mar/8	14	31.23	30.17	30.15(-0.23)	29.93(-0.13)	29.86(0.07)	29.68	-1.2	-16	26(-2.4)	-50	[-9]	[-4]	[-6]	-66	100	DT	-0.5	OpenShort	(-6)	3	-6	-9	-20	-1.4,19	28
47	Mar/8	13	31.23	30.17	30.22(-0.23)	29.97(-0.07)	29.84(-0.13)	29.73	-1.1	-16	28(-2.3)	-50	[-9]	[-11]	[-7]	-54	49	DT	-0.3	OpenShort	(-9)	-5	-13	4	-20	-1.3,29	28
48	Mar/8	12	31.23	30.17	30.29(-0.16)	29.99(-0.1)	29.88(-0.17)	29.83	-1.1	-16	30(-0.6)	-50	[-6]	[-12]	[-15]	-44	-25	DT	-0.1	OpenShort	(-9)	-7	-34	-15	-10	-1.1,34	28
49	Mar/8	11	31.23	30.17	30.34(-0.1)	29.99(0)	29.93(-0.07)	30.11	-0.8	-16	31(-0.4)	-50	[-4]	[-6]	[7]	-38	7	DP	0.4	OpenShort	(-5)	-3	21	-13	20	-0.6,27	28
50	Mar/8	10	31.23	30.17	30.37(-0.07)	30.02(-0.1)	29.95(-0.2)	29.94	-1	-16	31(1)	-45	[-3]	[-13]	[10]	-65	-118	DP	-0	OpenShort	(-5)	-8	44	-22	-10	-1,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI