|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.5200 One month high (close): $33.5400
ARKG Daily Change: -4.14% Daily StdDev 2.62% ARKG EMA_5_Trend: -2.34% 10Minute StdDev: $1.0685
Latest Price : $27.52(-4.14%) | Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 30.71 | 29.71 | 28.8(-0.45) | 27.87(-0.68) | 27.38(-0.36) | 27.26 | -2.3 | | -16 | 72(2.1) | -50 | [-17] | [-34] | [8] | -85 | -155 | DP | -0.1 | OpenShort? | | (-19) | -14 | 27 | 1 | -11 | -1.5,3 | 25 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.87(hourly_sma_10 2.24%) 28.8(hourly_sma_20 5.65%) 29.71(daily_ema_10 8.99%) 30.71(daily_ema_20 12.66%)
|
| | | 2 | Mar/10 | 14 | 30.71 | 29.71 | 28.93(-0.45) | 28.06(-0.88) | 27.48(-0.43) | 27.06 | -2.5 | | -16 | 70(6.4) | -50 | [-17] | [-41] | [-5] | -94 | -294 | DT | -0.4 | OpenShort | | (-19) | -16 | 4 | -2 | -20 | -1.8,1 | 25 | | 3 | Mar/10 | 13 | 30.71 | 29.71 | 29.06(-0.48) | 28.31(-0.91) | 27.6(-1.36) | 27.03 | -2.5 | | -16 | 63(6.8) | -50 | [-18] | [-77] | [-35] | -99 | -556 | DT | -0.6 | OpenShort | | (-18) | -52 | -76 | -1 | -20 | -2.2,6 | 25 | | 4 | Mar/10 | 12 | 30.71 | 29.71 | 29.2(-0.44) | 28.57(-0.83) | 27.98(-0.78) | 27.6 | -2.1 | | -16 | 57(4.9) | -50 | [-17] | [-53] | [-20] | -89 | -294 | DT | -0.5 | OpenShort | | (-15) | -30 | -49 | 10 | -20 | -1.9,9 | 25 | | 5 | Mar/10 | 11 | 30.71 | 29.71 | 29.33(-0.37) | 28.81(-0.66) | 28.2(-0.6) | 27.97 | -1.9 | | -16 | 52(3) | -50 | [-14] | [-42] | [2] | -87 | -231 | DP | -0.3 | OpenShort | | (-14) | -23 | 25 | -2 | -20 | -1.8,8 | 25 | | | | |
| 6 | Mar/10 | 10 | 30.71 | 29.71 | 29.44(-0.41) | 29(-0.65) | 28.37(-0.94) | 27.78 | -2 | | -16 | 49(5.6) | -50 | [-16] | [-56] | [-2] | -97 | -381 | DT | -0.8 | OpenShort | | (-16) | -36 | 27 | 6 | -20 | -2.3,11 | 25 | | 7 | Mar/10 | 9 | 30.71 | 29.71 | 29.56(-0.44) | 29.19(-0.71) | 28.64(-1.34) | 27.58 | -2.1 | | -16 | 43(13) | -50 | [-17] | [-72] | [-79] | -120 | -561 | DT | -1.7 | HoldShort? | | (-17) | -51 | -180 | 1 | -20 | -3.1,8 | 25 | | 8 | Mar/10 | 20 | 30.71 | 29.71 | 29.69(-0.13) | 29.4(-0.24) | 29.03(-0.48) | 29 | -1.2 | | -16 | 30(1.8) | -50 | [-5] | [-27] | [13] | -82 | -219 | DP | -0.1 | OpenShort | | (-6) | -18 | 45 | 11 | -20 | -1.6,8 | 25 | | 9 | Mar/9 | 15 | 30.98 | 29.96 | 29.73(-0.27) | 29.47(-0.41) | 29.17(-0.85) | 28.65 | -1.8 | | -15 | 28(2.7) | -50 | [-10] | [-46] | [-19] | -115 | -300 | DT | -1.3 | HoldShort? | | (-9) | -32 | -23 | -12 | -20 | -2.6,0 | 28 | | 10 | Mar/9 | 14 | 30.98 | 29.96 | 29.81(-0.2) | 29.59(-0.44) | 29.42(-0.74) | 28.83 | -1.6 | | -15 | 26(6.2) | -50 | [-8] | [-42] | [-25] | -123 | -314 | DT | -1.7 | HoldShort | | (-9) | -29 | -42 | -25 | -20 | -2.9,0 | 28 | | | | |
| 11 | Mar/9 | 13 | 30.98 | 29.96 | 29.87(-0.17) | 29.72(-0.27) | 29.64(-0.34) | 29.16 | -1.4 | | -15 | 19(3.4) | -50 | [-7] | [-23] | [-25] | -115 | -150 | DT | -1.9 | HoldShort | | (-6) | -13 | -45 | -30 | -20 | -2.8,5 | 28 | | 12 | Mar/9 | 12 | 30.98 | 29.96 | 29.92(-0.17) | 29.8(-0.03) | 29.74(-0.13) | 29.52 | -1.1 | | -15 | 16(-0.1) | -50 | [-7] | [-10] | [-14] | -78 | 17 | DT | -1 | HoldShort | | (-4) | -5 | -20 | -15 | -20 | -1.9,20 | 28 | | 13 | Mar/9 | 11 | 30.98 | 29.96 | 29.97(-0.13) | 29.81(-0.07) | 29.74(0) | 29.68 | -1 | | -15 | 16(-2.5) | -50 | [-5] | [-5] | [-10] | -48 | 36 | DT | -0.5 | OpenShort | | (-5) | 0 | -26 | 7 | -20 | -1.4,37 | 28 | | 14 | Mar/9 | 10 | 30.98 | 29.96 | 30.01(-0.17) | 29.83(-0.07) | 29.78(0.03) | 29.89 | -0.8 | | -15 | 19(-3.7) | -50 | [-7] | [-5] | [3] | -26 | 148 | DP | 0.4 | OpenShort | | (-5) | 1 | -6 | 13 | 20 | -0.5,37 | 28 | | 15 | Mar/9 | 9 | 30.98 | 29.96 | 30.06(-0.1) | 29.85(-0.1) | 29.77(-0.13) | 29.94 | -0.8 | | -15 | 22(-2.3) | -50 | [-4] | [-11] | [16] | -34 | 33 | DP | 0.6 | OpenShort? | | (-5) | -5 | 33 | 7 | 20 | -0.4,26 | 28 | | | | |
| 16 | Mar/8 | 15 | 31.23 | 30.17 | 30.09(-0.2) | 29.88(-0.17) | 29.81(-0.17) | 29.67 | -1.2 | | -16 | 25(-1.1) | -50 | [-8] | [-14] | [-3] | -68 | 26 | DT | -0.4 | OpenShort? | | (-7) | -7 | -1 | -8 | -20 | -1.3,15 | 28 | | 17 | Mar/8 | 14 | 31.23 | 30.17 | 30.15(-0.23) | 29.93(-0.13) | 29.86(0.07) | 29.68 | -1.2 | | -16 | 26(-2.4) | -50 | [-9] | [-4] | [-6] | -66 | 101 | DT | -0.5 | OpenShort | | (-6) | 3 | -6 | -9 | -20 | -1.4,19 | 28 | | 18 | Mar/8 | 13 | 31.23 | 30.17 | 30.22(-0.23) | 29.97(-0.07) | 29.84(-0.13) | 29.73 | -1.1 | | -16 | 28(-2.3) | -50 | [-9] | [-11] | [-7] | -54 | 50 | DT | -0.3 | OpenShort | | (-9) | -5 | -13 | 4 | -20 | -1.3,29 | 28 | | 19 | Mar/8 | 12 | 31.23 | 30.17 | 30.29(-0.16) | 29.99(-0.1) | 29.88(-0.17) | 29.83 | -1.1 | | -16 | 30(-0.6) | -50 | [-6] | [-12] | [-9] | -44 | -25 | DT | -0.1 | OpenShort | | (-9) | -7 | -34 | 17 | -10 | -1.1,34 | 28 | | 20 | Mar/8 | 11 | 31.23 | 30.17 | 30.34(-0.1) | 29.99(0) | 29.93(-0.07) | 30.11 | -0.8 | | -16 | 31(-0.4) | -45 | [-4] | [-6] | [11] | -38 | 7 | DP | 0.4 | OpenShort | | (-5) | -3 | 21 | 12 | 20 | -0.6,27 | 28 | | | | |
| 21 | Mar/8 | 10 | 31.23 | 30.17 | 30.37(-0.07) | 30.02(-0.1) | 29.95(-0.2) | 29.94 | -1 | | -16 | 31(1) | -40 | [-3] | [-13] | [13] | -65 | -118 | DP | -0 | OpenShort | | (-5) | -8 | 43 | -4 | -10 | -1,10 | 28 | | 22 | Mar/8 | 9 | 31.23 | 30.17 | 30.39(-0.1) | 30.05(-0.23) | 30.01(-0.3) | 29.59 | -1.2 | | -16 | 30(3.1) | -50 | [-4] | [-19] | [-20] | -96 | -233 | DT | -1 | OpenShort? | | (-5) | -12 | -40 | -16 | -20 | -2,4 | 28 | | 23 | Mar/7 | 15 | 31.48 | 30.3 | 30.42(-0.07) | 30.12(-0.23) | 30.1(-0.03) | 29.92 | -1 | | -15 | 27(4.7) | -50 | [-3] | [-8] | [-7] | -73 | -95 | DT | -0.5 | OpenShort? | | (-3) | -1 | -21 | -7 | 13 | -1.4,12 | 34 | | 24 | Mar/7 | 14 | 31.48 | 30.3 | 30.42(0) | 30.19(-0.23) | 30.11(-0.03) | 30.09 | -0.9 | | -15 | 23(0.2) | -50 | [0] | [-7] | [-3] | -53 | -118 | DR | -0.1 | OpenShort | | (-1) | -1 | -15 | 6 | 13 | -1,22 | 34 | | 25 | Mar/7 | 13 | 31.48 | 30.3 | 30.44(0.03) | 30.26(-0.16) | 30.12(0.13) | 30.21 | -0.8 | | -15 | 22(-0.7) | -40 | [1] | [1] | [2] | -48 | -77 | RG | 0.3 | Wait | | (1) | 5 | -5 | 12 | 20 | -0.7,20 | 34 | | | | |
| 26 | Mar/7 | 12 | 31.48 | 30.3 | 30.43(0.03) | 30.31(-0.16) | 30.12(0) | 30.25 | -0.8 | | -15 | 23(-0.6) | -30 | [1] | [-4] | [11] | -51 | -93 | RG | 0.5 | Wait | | (1) | 0 | 26 | 5 | 20 | -0.5,12 | 34 | | 27 | Mar/7 | 11 | 31.48 | 30.3 | 30.42(-0.03) | 30.36(-0.33) | 30.08(-0.2) | 30.04 | -0.9 | | -15 | 24(0.3) | -50 | [-1] | [-16] | [4] | -70 | -139 | DP | -0.1 | OpenShort | | (0) | -8 | 14 | -4 | 3 | -1,5 | 34 | | 28 | Mar/7 | 10 | 31.48 | 30.3 | 30.43(-0.03) | 30.46(-0.39) | 30.14(-0.43) | 29.93 | -1 | | -15 | 23(0.8) | -50 | [-1] | [-26] | [-14] | -83 | -242 | DT | -0.6 | HoldShort | | (-1) | -17 | -24 | -16 | -20 | -1.4,2 | 34 | | 29 | Mar/7 | 9 | 31.48 | 30.3 | 30.43(0) | 30.58(-0.26) | 30.27(-0.46) | 30.13 | -0.9 | | -15 | 23(0.1) | -50 | [0] | [-24] | [-5] | -66 | -222 | DR | -0.4 | OpenShort? | | (-1) | -18 | 6 | -22 | -20 | -0.9,7 | 34 | | 30 | Mar/6 | 15 | 31.71 | 30.37 | 30.44(0.03) | 30.66(-0.2) | 30.41(-0.43) | 30.08 | -1 | | -18 | 23(0.1) | -50 | [1] | [-23] | [-18] | -58 | -267 | DR | -1 | OpenShort? | | (0) | -17 | -15 | -29 | -20 | -1,17 | 37 | | | | |
| 31 | Mar/6 | 14 | 31.71 | 30.37 | 30.43(0.03) | 30.72(-0.03) | 30.54(-0.36) | 30.2 | -0.9 | | -18 | 22(-0.6) | -50 | [1] | [-17] | [-21] | -34 | -208 | DR | -0.9 | OpenShort | | (3) | -14 | -22 | -26 | -20 | -0.6,31 | 37 | | 32 | Mar/6 | 13 | 31.71 | 30.37 | 30.42(0.07) | 30.72(0) | 30.65(-0.45) | 30.38 | -0.8 | | -18 | 23(-0.8) | -50 | [3] | [-20] | [-18] | 1 | -203 | DR | -0.7 | OpenShort | | (3) | -17 | -28 | -16 | -20 | -0.1,53 | 37 | | 33 | Mar/6 | 12 | 31.71 | 30.37 | 30.4(0.07) | 30.73(0.13) | 30.79(-0.29) | 30.61 | -0.7 | | -18 | 24(0) | -50 | [3] | [-11] | [-14] | 28 | -80 | DR | -0.5 | OpenShort | | (4) | -11 | -20 | -13 | -20 | 0.6,63 | 37 | | 34 | Mar/6 | 11 | 31.71 | 30.37 | 30.38(0.1) | 30.69(0.23) | 30.88(-0.06) | 30.78 | -0.6 | | -18 | 24(0.7) | -45 | [4] | [0] | [-1] | 44 | 8 | DR | -0.3 | OpenShort | | (5) | -2 | 11 | -19 | -16 | 1,69 | 37 | | 35 | Mar/6 | 10 | 31.71 | 30.37 | 30.35(0.1) | 30.62(0.2) | 30.9(-0.06) | 30.69 | -0.6 | | -18 | 23(-0.1) | -50 | [4] | [-0] | [-10] | 50 | -13 | DR | -0.6 | OpenShort | | (3) | -2 | -10 | -22 | -20 | 0.9,77 | 37 | | | | |
| 36 | Mar/6 | 9 | 31.71 | 30.37 | 30.32(0.1) | 30.56(0.26) | 30.92(0.32) | 30.77 | -0.6 | | -18 | 23(1.2) | -50 | [4] | [15] | [-13] | 68 | 128 | CR | -0.4 | HoldShort? | | (5) | 12 | -32 | -17 | 6 | 1.2,88 | 37 | | 37 | Mar/3 | 15 | 31.96 | 30.59 | 30.29(0.07) | 30.48(0.3) | 30.82(0.49) | 31.04 | -0.5 | | -18 | 22(3.6) | -25 | [3] | [23] | [3] | 101 | 304 | TP | 0.6 | OpenShort? | | (5) | 19 | -7 | -2 | 20 | 2.1,98 | 43 | | 38 | Mar/3 | 14 | 31.96 | 30.59 | 30.27(0.13) | 30.39(0.3) | 30.67(0.56) | 31.1 | -0.5 | | -18 | 18(3.5) | 10 | [5] | [26] | [18] | 115 | 281 | RG | 1.4 | SmallShort | | (4) | 21 | 22 | 23 | 20 | 2.6,100 | 43 | | 39 | Mar/3 | 13 | 31.96 | 30.59 | 30.23(0.03) | 30.3(0.26) | 30.5(0.53) | 30.91 | -0.6 | | -18 | 15(2) | -5 | [1] | [23] | [19] | 118 | 329 | RG | 1.6 | SmallShort | | (3) | 20 | 22 | 32 | 20 | 2.7,100 | 43 | | 40 | Mar/3 | 12 | 31.96 | 30.59 | 30.22(0.03) | 30.22(0.3) | 30.34(0.46) | 30.73 | -0.7 | | -18 | 13(0.5) | -5 | [1] | [21] | [28] | 108 | 260 | RG | 1.8 | SmallShort | | (1) | 18 | 50 | 35 | 20 | 2.3,100 | 43 | | | | |
| 41 | Mar/3 | 11 | 31.96 | 30.59 | 30.21(-0.07) | 30.13(0.07) | 30.2(0.2) | 30.32 | -1 | | -18 | 12(-0.7) | -50 | [-3] | [6] | [6] | 47 | 165 | UR | 0.6 | SmallShort | | (-3) | 8 | 4 | 26 | 10 | 0.5,84 | 43 | | 42 | Mar/3 | 10 | 31.96 | 30.59 | 30.23(-0.03) | 30.11(0.13) | 30.14(0.13) | 30.29 | -1 | | -18 | 13(-0.8) | -40 | [-1] | [5] | [8] | 22 | 83 | UR | 0.7 | SmallShort | | (-3) | 5 | 6 | 22 | 20 | 0.3,64 | 43 | | 43 | Mar/3 | 9 | 31.96 | 30.59 | 30.24(-0.03) | 30.07(0.03) | 30.1(-0.03) | 30.24 | -1 | | -18 | 14(-0.2) | -45 | [-1] | [-3] | [8] | 3 | 22 | DP | 0.6 | OpenShort? | | (-1) | -1 | 11 | 14 | 20 | 0,53 | 43 | | 44 | Mar/2 | 15 | 32.22 | 30.72 | 30.24(0) | 30.06(-0.03) | 30.11(0.03) | 30.15 | -1.1 | | -19 | 14(1.6) | -40 | [0] | [-3] | [6] | -32 | -22 | DP | 0.2 | OpenShort? | | (-3) | 1 | 16 | -4 | 17 | -0.4,28 | 35 | | 45 | Mar/2 | 14 | 32.22 | 30.72 | 30.24(0) | 30.06(0) | 30.1(0.13) | 30.02 | -1.1 | | -19 | 13(-0.3) | -50 | [0] | [1] | [-0] | -45 | -45 | RG | -0.3 | Wait | | (-1) | 5 | 1 | -5 | 0 | -0.9,28 | 35 | | | | |
| 46 | Mar/2 | 13 | 32.22 | 30.72 | 30.24(0) | 30.07(-0.1) | 30.06(-0.03) | 30.01 | -1.1 | | -19 | 13(-0.1) | -50 | [0] | [-7] | [-5] | -40 | -88 | DR | -0.2 | OpenShort | | (1) | -1 | -19 | 1 | 10 | -1,35 | 35 | | 47 | Mar/2 | 12 | 32.22 | 30.72 | 30.25(0.03) | 30.1(-0.13) | 30.07(0.13) | 30.17 | -1.1 | | -19 | 13(-0.3) | -35 | [1] | [-1] | [6] | -19 | -24 | RG | 0.4 | Wait | | (1) | 5 | -1 | 18 | 20 | -0.3,39 | 35 | | 48 | Mar/2 | 11 | 32.22 | 30.72 | 30.24(0.03) | 30.14(-0.1) | 30.03(0.03) | 30.18 | -1 | | -19 | 13(-0.2) | -45 | [1] | [-4] | [3] | -29 | -42 | RG | 0.6 | Wait | | (1) | 1 | 7 | -10 | 20 | -0.2,26 | 35 | | 49 | Mar/2 | 10 | 32.22 | 30.72 | 30.23(0.03) | 30.17(-0.13) | 30.03(0) | 30.12 | -1.1 | | -19 | 13(-0.5) | -35 | [1] | [-6] | [10] | -43 | -70 | RG | 0.4 | Wait | | (0) | 0 | 33 | -14 | 20 | -0.4,17 | 35 | | 50 | Mar/2 | 9 | 32.22 | 30.72 | 30.23(0) | 30.21(-0.3) | 30.02(-0.2) | 29.85 | -1.2 | | -19 | 14(0.2) | -50 | [0] | [-17] | [-13] | -74 | -172 | DR | -0.6 | OpenShort? | | (0) | -8 | -21 | -25 | -20 | -1.4,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|