|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $29.7400 One month high (close): $35.1500
ARKG Daily Change: -0.9% Daily StdDev 2.59% ARKG EMA_5_Trend: -0.43% 10Minute StdDev: $0.3656
Latest Price : $29.81(-0.9%) | Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 31.48 | 30.3 | 30.42(-0.07) | 30.12(-0.23) | 30.1(-0.03) | 29.92 | -1 | | -15 | 24(1.1) | -50 | [-3] | [-8] | [-7] | -73 | -97 | DT | -0.5 | OpenShort? | | (-3) | -1 | -21 | -7 | 13 | -1.4,12 | 34 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.12(hourly_sma_10 0.67%) 30.3(daily_ema_10 1.27%) 30.42(hourly_sma_20 1.67%) 31.48(daily_ema_20 5.21%)
|
| | | 2 | Mar/7 | 14 | 31.48 | 30.3 | 30.42(0) | 30.19(-0.23) | 30.11(-0.03) | 30.09 | -0.9 | | -15 | 23(0.2) | -50 | [0] | [-7] | [-3] | -53 | -118 | DR | -0.1 | OpenShort | | (-1) | -1 | -15 | 6 | 13 | -1,22 | 34 | | 3 | Mar/7 | 13 | 31.48 | 30.3 | 30.44(0.03) | 30.26(-0.16) | 30.12(0.13) | 30.21 | -0.8 | | -15 | 22(-0.7) | -40 | [1] | [1] | [2] | -48 | -78 | RG | 0.3 | Wait | | (1) | 5 | -5 | 12 | 20 | -0.7,20 | 34 | | 4 | Mar/7 | 12 | 31.48 | 30.3 | 30.43(0.03) | 30.31(-0.16) | 30.12(0) | 30.25 | -0.8 | | -15 | 23(-0.6) | -30 | [1] | [-4] | [11] | -51 | -91 | RG | 0.5 | Wait | | (1) | 0 | 27 | 5 | 20 | -0.5,12 | 34 | | 5 | Mar/7 | 11 | 31.48 | 30.3 | 30.42(-0.03) | 30.36(-0.33) | 30.08(-0.2) | 30.04 | -0.9 | | -15 | 24(0.3) | -50 | [-1] | [-16] | [4] | -70 | -138 | DP | -0.1 | OpenShort | | (0) | -8 | 14 | -4 | 3 | -1,5 | 34 | | | | |
| 6 | Mar/7 | 10 | 31.48 | 30.3 | 30.43(-0.03) | 30.46(-0.39) | 30.14(-0.43) | 29.93 | -1 | | -15 | 23(0.8) | -50 | [-1] | [-26] | [-14] | -83 | -238 | DT | -0.6 | HoldShort | | (-1) | -17 | -25 | -16 | -20 | -1.4,2 | 34 | | 7 | Mar/7 | 9 | 31.48 | 30.3 | 30.43(0) | 30.58(-0.26) | 30.27(-0.46) | 30.13 | -0.9 | | -15 | 23(0.1) | -50 | [0] | [-24] | [-5] | -66 | -217 | DR | -0.4 | OpenShort? | | (-1) | -18 | 7 | -22 | -20 | -0.9,7 | 34 | | 8 | Mar/6 | 15 | 31.71 | 30.37 | 30.44(0.03) | 30.66(-0.2) | 30.41(-0.43) | 30.08 | -1 | | -18 | 23(0.1) | -50 | [1] | [-23] | [-18] | -58 | -261 | DR | -1 | OpenShort? | | (0) | -17 | -15 | -29 | -20 | -1,17 | 37 | | 9 | Mar/6 | 14 | 31.71 | 30.37 | 30.43(0.03) | 30.72(-0.03) | 30.54(-0.36) | 30.2 | -0.9 | | -18 | 22(-0.6) | -50 | [1] | [-17] | [-21] | -34 | -203 | DR | -0.9 | OpenShort | | (3) | -14 | -23 | -26 | -20 | -0.6,31 | 37 | | 10 | Mar/6 | 13 | 31.71 | 30.37 | 30.42(0.07) | 30.72(0) | 30.65(-0.45) | 30.38 | -0.8 | | -18 | 23(-0.8) | -50 | [3] | [-20] | [-18] | 1 | -195 | DR | -0.7 | OpenShort | | (3) | -17 | -29 | -16 | -20 | -0.1,53 | 37 | | | | |
| 11 | Mar/6 | 12 | 31.71 | 30.37 | 30.4(0.07) | 30.73(0.13) | 30.79(-0.29) | 30.61 | -0.7 | | -18 | 24(0) | -50 | [3] | [-11] | [-14] | 28 | -74 | DR | -0.5 | OpenShort | | (4) | -11 | -21 | -13 | -20 | 0.6,63 | 37 | | 12 | Mar/6 | 11 | 31.71 | 30.37 | 30.38(0.1) | 30.69(0.23) | 30.88(-0.06) | 30.78 | -0.6 | | -18 | 24(0.7) | -45 | [4] | [0] | [-1] | 44 | 13 | DR | -0.3 | OpenShort | | (5) | -2 | 11 | -19 | -16 | 1,69 | 37 | | 13 | Mar/6 | 10 | 31.71 | 30.37 | 30.35(0.1) | 30.62(0.2) | 30.9(-0.06) | 30.69 | -0.6 | | -18 | 23(-0.1) | -50 | [4] | [-1] | [-10] | 50 | -8 | DR | -0.6 | OpenShort | | (3) | -2 | -10 | -22 | -20 | 0.9,77 | 37 | | 14 | Mar/6 | 9 | 31.71 | 30.37 | 30.32(0.1) | 30.56(0.26) | 30.92(0.32) | 30.77 | -0.6 | | -18 | 23(1.2) | -50 | [4] | [15] | [-13] | 68 | 129 | CR | -0.4 | HoldShort? | | (5) | 12 | -33 | -17 | 6 | 1.2,88 | 37 | | 15 | Mar/3 | 15 | 31.96 | 30.59 | 30.29(0.07) | 30.48(0.3) | 30.82(0.49) | 31.04 | -0.5 | | -18 | 22(3.6) | -25 | [3] | [23] | [3] | 101 | 302 | TP | 0.6 | OpenShort? | | (5) | 19 | -7 | -2 | 20 | 2.1,98 | 43 | | | | |
| 16 | Mar/3 | 14 | 31.96 | 30.59 | 30.27(0.13) | 30.39(0.3) | 30.67(0.56) | 31.1 | -0.5 | | -18 | 18(3.5) | 10 | [5] | [26] | [19] | 115 | 280 | RG | 1.4 | SmallShort | | (4) | 21 | 23 | 23 | 20 | 2.6,100 | 43 | | 17 | Mar/3 | 13 | 31.96 | 30.59 | 30.23(0.03) | 30.3(0.26) | 30.5(0.53) | 30.91 | -0.6 | | -18 | 15(2) | -5 | [1] | [23] | [19] | 118 | 324 | RG | 1.6 | SmallShort | | (3) | 20 | 23 | 32 | 20 | 2.7,100 | 43 | | 18 | Mar/3 | 12 | 31.96 | 30.59 | 30.22(0.03) | 30.22(0.3) | 30.34(0.46) | 30.73 | -0.7 | | -18 | 13(0.5) | -5 | [1] | [21] | [29] | 108 | 256 | RG | 1.8 | SmallShort | | (1) | 18 | 52 | 35 | 20 | 2.3,100 | 43 | | 19 | Mar/3 | 11 | 31.96 | 30.59 | 30.21(-0.07) | 30.13(0.07) | 30.2(0.2) | 30.32 | -1 | | -18 | 12(-0.7) | -50 | [-3] | [6] | [6] | 47 | 160 | UR | 0.6 | SmallShort | | (-3) | 8 | 4 | 26 | 10 | 0.5,84 | 43 | | 20 | Mar/3 | 10 | 31.96 | 30.59 | 30.23(-0.03) | 30.11(0.13) | 30.14(0.13) | 30.29 | -1 | | -18 | 13(-0.8) | -40 | [-1] | [5] | [8] | 22 | 80 | UR | 0.7 | SmallShort | | (-3) | 5 | 7 | 22 | 20 | 0.3,64 | 43 | | | | |
| 21 | Mar/3 | 9 | 31.96 | 30.59 | 30.24(-0.03) | 30.07(0.03) | 30.1(-0.03) | 30.24 | -1 | | -18 | 14(-0.2) | -45 | [-1] | [-3] | [8] | 3 | 21 | DP | 0.6 | OpenShort? | | (-1) | -1 | 11 | 14 | 20 | 0,53 | 43 | | 22 | Mar/2 | 15 | 32.22 | 30.72 | 30.24(0) | 30.06(-0.03) | 30.11(0.03) | 30.15 | -1.1 | | -19 | 14(1.6) | -40 | [0] | [-3] | [6] | -32 | -22 | DP | 0.2 | OpenShort? | | (-3) | 1 | 16 | -4 | 17 | -0.4,28 | 35 | | 23 | Mar/2 | 14 | 32.22 | 30.72 | 30.24(0) | 30.06(0) | 30.1(0.13) | 30.02 | -1.1 | | -19 | 13(-0.3) | -50 | [0] | [1] | [-0] | -45 | -46 | RG | -0.3 | Wait | | (-1) | 5 | 1 | -5 | 0 | -0.9,28 | 35 | | 24 | Mar/2 | 13 | 32.22 | 30.72 | 30.24(0) | 30.07(-0.1) | 30.06(-0.03) | 30.01 | -1.1 | | -19 | 13(-0.1) | -50 | [0] | [-7] | [-6] | -40 | -88 | DR | -0.2 | OpenShort | | (1) | -1 | -20 | 1 | 10 | -1,35 | 35 | | 25 | Mar/2 | 12 | 32.22 | 30.72 | 30.25(0.03) | 30.1(-0.13) | 30.07(0.13) | 30.17 | -1.1 | | -19 | 13(-0.3) | -35 | [1] | [-1] | [6] | -19 | -25 | RG | 0.4 | Wait | | (1) | 5 | -1 | 18 | 20 | -0.3,39 | 35 | | | | |
| 26 | Mar/2 | 11 | 32.22 | 30.72 | 30.24(0.03) | 30.14(-0.1) | 30.03(0.03) | 30.18 | -1 | | -19 | 13(-0.2) | -40 | [1] | [-4] | [6] | -29 | -41 | RG | 0.6 | Wait | | (1) | 1 | 8 | 7 | 20 | -0.2,26 | 35 | | 27 | Mar/2 | 10 | 32.22 | 30.72 | 30.23(0.03) | 30.17(-0.13) | 30.03(0) | 30.12 | -1.1 | | -19 | 13(-0.5) | -30 | [1] | [-6] | [13] | -43 | -69 | RG | 0.4 | Wait | | (0) | 0 | 34 | -1 | 20 | -0.4,17 | 35 | | 28 | Mar/2 | 9 | 32.22 | 30.72 | 30.23(0) | 30.21(-0.3) | 30.02(-0.2) | 29.85 | -1.2 | | -19 | 14(0.2) | -50 | [0] | [-17] | [-12] | -74 | -170 | DR | -0.6 | OpenShort? | | (0) | -8 | -22 | -16 | -20 | -1.4,11 | 35 | | 29 | Mar/1 | 15 | 32.44 | 31.04 | 30.23(0) | 30.3(-0.16) | 30.08(-0.17) | 30.02 | -1.2 | | -17 | 14(-0.2) | -50 | [0] | [-13] | [-4] | -51 | -112 | DR | -0.2 | OpenShort? | | (1) | -7 | 3 | -13 | -20 | -0.7,17 | 30 | | 30 | Mar/1 | 14 | 32.44 | 31.04 | 30.22(0.03) | 30.35(-0.2) | 30.13(-0.4) | 30 | -1.3 | | -17 | 14(-1.1) | -50 | [1] | [-22] | [-11] | -41 | -198 | DR | -0.5 | OpenShort | | (0) | -15 | -16 | -13 | -20 | -0.8,29 | 30 | | | | |
| 31 | Mar/1 | 13 | 32.44 | 31.04 | 30.21(0.1) | 30.41(-0.1) | 30.25(-0.2) | 30.13 | -1.2 | | -17 | 15(-1.1) | -50 | [4] | [-12] | [-9] | -26 | -179 | DR | -0.4 | OpenShort | | (3) | -8 | -8 | -21 | -20 | -0.3,32 | 30 | | 32 | Mar/1 | 12 | 32.44 | 31.04 | 30.18(0.07) | 30.41(0) | 30.31(-0.3) | 30.19 | -1.2 | | -17 | 16(-1) | -50 | [3] | [-14] | [-4] | -11 | -146 | DR | -0.4 | OpenShort | | (4) | -11 | 16 | -30 | -20 | 0,39 | 30 | | 33 | Mar/1 | 11 | 32.44 | 31.04 | 30.16(0.07) | 30.44(0.03) | 30.4(-0.39) | 30.06 | -1.2 | | -17 | 17(-0.5) | -50 | [3] | [-17] | [-21] | -1 | -197 | DR | -1 | OpenShort | | (3) | -15 | -25 | -24 | -20 | -0.3,57 | 30 | | 34 | Mar/1 | 10 | 32.44 | 31.04 | 30.14(0.03) | 30.43(0.1) | 30.52(-0.23) | 30.26 | -1.1 | | -17 | 18(-0.3) | -50 | [1] | [-10] | [-21] | 36 | -46 | DR | -0.8 | OpenShort | | (4) | -9 | -44 | -19 | -20 | 0.4,76 | 30 | | 35 | Mar/1 | 9 | 32.44 | 31.04 | 30.13(0.13) | 30.4(0.2) | 30.59(0.07) | 30.61 | -0.9 | | -17 | 18(0.9) | -25 | [5] | [5] | [5] | 78 | 50 | RG | 0.1 | Wait? | | (4) | 3 | 19 | -5 | 0 | 1.4,93 | 30 | | | | |
| 36 | Feb/28 | 15 | 32.63 | 31.31 | 30.09(0.07) | 30.34(0.17) | 30.59(0) | 30.46 | -1.2 | | -14 | 17(-0.1) | -50 | [3] | [2] | [-8] | 71 | 50 | CR | -0.3 | HoldShort? | | (4) | 0 | -20 | -6 | -3 | 1.1,93 | 27 | | 37 | Feb/28 | 14 | 32.63 | 31.31 | 30.09(0) | 30.29(0.2) | 30.57(0.3) | 30.62 | -1.1 | | -14 | 17(-0.4) | -50 | [0] | [12] | [1] | 92 | 253 | UR | 0.2 | SmallShort | | (4) | 11 | -1 | -0 | 20 | 1.7,99 | 27 | | 38 | Feb/28 | 13 | 32.63 | 31.31 | 30.07(0.03) | 30.23(0.27) | 30.48(0.46) | 30.63 | -1.1 | | -14 | 18(0.6) | -25 | [1] | [20] | [8] | 93 | 274 | RG | 0.5 | Wait | | (0) | 17 | 9 | 10 | 20 | 1.7,100 | 27 | | 39 | Feb/28 | 12 | 32.63 | 31.31 | 30.06(0.03) | 30.15(0.2) | 30.34(0.4) | 30.56 | -1.1 | | -14 | 17(0.9) | -30 | [1] | [16] | [8] | 90 | 238 | RG | 0.7 | Wait | | (0) | 15 | -1 | 23 | 20 | 1.6,100 | 27 | | 40 | Feb/28 | 11 | 32.63 | 31.31 | 30.05(0.1) | 30.09(0.3) | 30.22(0.37) | 30.57 | -1.1 | | -14 | 16(1.4) | -5 | [4] | [18] | [15] | 93 | 162 | RG | 1.2 | SmallShort | | (3) | 14 | 13 | 39 | 20 | 1.7,100 | 27 | | | | |
| 41 | Feb/28 | 10 | 32.63 | 31.31 | 30.02(0.1) | 30(0.37) | 30.11(0.5) | 30.47 | -1.2 | | -14 | 15(1.1) | 5 | [4] | [24] | [20] | 64 | 174 | RG | 1.3 | SmallShort | | (3) | 19 | 34 | 30 | 20 | 1.6,74 | 27 | | 42 | Feb/28 | 9 | 32.63 | 31.31 | 29.99(-0.1) | 29.89(0.07) | 29.96(-0.07) | 30.2 | -1.3 | | -14 | 14(-1.2) | -45 | [-4] | [-5] | [17] | 20 | 151 | DP | 1 | OpenShort? | | (0) | -3 | 40 | 15 | 17 | 0.8,50 | 27 | | 43 | Feb/27 | 15 | 32.76 | 31.52 | 30.02(-0.17) | 29.87(0.03) | 29.98(0.03) | 29.89 | -1.6 | | -15 | 15(-3.2) | -50 | [-6] | [-3] | [-2] | -23 | 132 | DT | -0.3 | OpenShort? | | (-4) | 1 | -10 | 3 | 7 | -0.5,40 | 28 | | 44 | Feb/27 | 14 | 32.76 | 31.52 | 30.07(-0.23) | 29.87(0) | 29.97(0.03) | 29.97 | -1.6 | | -15 | 18(-6.6) | -50 | [-8] | [-4] | [1] | -26 | 197 | DP | 0 | OpenShort | | (-5) | 1 | -3 | 4 | 17 | -0.3,32 | 28 | | 45 | Feb/27 | 13 | 32.76 | 31.52 | 30.14(-0.17) | 29.86(0.07) | 29.96(0.2) | 29.99 | -1.5 | | -15 | 25(-2.4) | -50 | [-6] | [4] | [2] | -26 | 159 | UR | 0.1 | SmallShort | | (-10) | 7 | -5 | 11 | 20 | -0.3,32 | 28 | | | | |
| 46 | Feb/27 | 12 | 32.76 | 31.52 | 30.19(-0.17) | 29.86(0) | 29.9(0.27) | 30.03 | -1.5 | | -15 | 27(-1.4) | -50 | [-6] | [5] | [6] | -31 | 177 | UR | 0.3 | SmallShort | | (-7) | 10 | 5 | 9 | 20 | -0.3,27 | 28 | | 47 | Feb/27 | 11 | 32.76 | 31.52 | 30.24(-0.17) | 29.84(-0.23) | 29.82(0.17) | 29.99 | -1.5 | | -15 | 28(-1.3) | -50 | [-6] | [-3] | [17] | -39 | 123 | DP | 0.3 | OpenShort | | (-7) | 6 | 22 | 15 | 20 | -0.5,24 | 28 | | 48 | Feb/27 | 10 | 32.76 | 31.52 | 30.29(-0.2) | 29.91(-0.23) | 29.77(0.03) | 29.82 | -1.6 | | -15 | 30(0.1) | -50 | [-7] | [-8] | [-7] | -59 | 38 | DT | 0.1 | OpenShort | | (-9) | 1 | -18 | -20 | 20 | -0.9,14 | 28 | | 49 | Feb/27 | 9 | 32.76 | 31.52 | 30.35(-0.1) | 29.98(-0.07) | 29.76(0.03) | 29.96 | -1.6 | | -15 | 30(-0.2) | -45 | [-4] | [-4] | [10] | -58 | -26 | DP | 0.4 | OpenShort? | | (-5) | 1 | 36 | -19 | 10 | -0.7,10 | 28 | | 50 | Feb/24 | 15 | 32.98 | 31.76 | 30.38(-0.13) | 30(-0.13) | 29.75(-0.1) | 29.68 | -2 | | -15 | 30(-0.5) | -50 | [-5] | [-11] | [-9] | -83 | -128 | DT | -0.1 | HoldShort? | | (-8) | -4 | 1 | -28 | -20 | -1.3,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|