|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $29.7400 One month high (close): $36.5200
ARKG Daily Change: -3.06% Daily StdDev 2.73% ARKG EMA_5_Trend: -1.78% 10Minute StdDev: $0.5009
Latest Price : $29.74(-3.06%) | Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 32.98 | 31.76 | 30.38(-0.13) | 30(-0.13) | 29.75(-0.1) | 29.68 | -2 | | -15 | 32(1.4) | -50 | [-5] | [-10] | [-3] | -83 | -112 | DT | -0.1 | OpenShort? | | (-7) | -4 | 1 | 3 | -20 | -1.3,0 | 25 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30(hourly_sma_10 1.08%) 30.38(hourly_sma_20 2.36%) 31.76(daily_ema_10 7.01%) 32.98(daily_ema_20 11.12%)
|
| | | 2 | Feb/24 | 14 | 32.98 | 31.76 | 30.42(-0.2) | 30.04(-0.17) | 29.78(-0.23) | 29.67 | -2 | | -15 | 30(1.4) | -50 | [-7] | [-16] | [-6] | -88 | -93 | DT | -0.2 | OpenShort | | (-4) | -8 | -2 | -2 | -20 | -1.5,0 | 25 | | 3 | Feb/24 | 13 | 32.98 | 31.76 | 30.48(-0.16) | 30.09(-0.27) | 29.85(-0.7) | 29.69 | -2 | | -15 | 29(2.2) | -50 | [-6] | [-35] | [-4] | -87 | -275 | DT | -0.3 | OpenShort | | (-7) | -26 | -6 | -1 | -20 | -1.6,3 | 25 | | 4 | Feb/24 | 12 | 32.98 | 31.76 | 30.53(-0.13) | 30.17(-0.36) | 30.06(-0.46) | 29.74 | -1.9 | | -15 | 27(2) | -50 | [-5] | [-28] | [-13] | -92 | -242 | DT | -0.7 | OpenShort | | (-5) | -17 | -26 | -6 | -20 | -1.8,3 | 25 | | 5 | Feb/24 | 11 | 32.98 | 31.76 | 30.57(-0.13) | 30.28(-0.46) | 30.2(-0.17) | 29.98 | -1.8 | | -15 | 25(1.3) | -50 | [-5] | [-19] | [6] | -82 | -90 | DP | -0.5 | OpenShort | | (-3) | -6 | 16 | -20 | 20 | -1.4,3 | 25 | | | | |
| 6 | Feb/24 | 10 | 32.98 | 31.76 | 30.61(-0.16) | 30.42(-0.39) | 30.25(-0.13) | 29.84 | -1.9 | | -15 | 23(1.8) | -50 | [-6] | [-16] | [-10] | -85 | -108 | DT | -1 | OpenShort | | (-5) | -5 | -17 | -9 | -20 | -2,15 | 25 | | 7 | Feb/24 | 9 | 32.98 | 31.76 | 30.66(-0.2) | 30.54(-0.33) | 30.29(-0.13) | 29.99 | -1.8 | | -15 | 22(1.9) | -50 | [-7] | [-16] | [-31] | -73 | -36 | DT | -0.8 | OpenShort? | | (-5) | -5 | -79 | 4 | -20 | -1.9,25 | 25 | | 8 | Feb/23 | 15 | 33.17 | 32.08 | 30.72(-0.07) | 30.64(-0.1) | 30.33(0.13) | 30.72 | -1.6 | | -13 | 20(-3.2) | -40 | [-3] | [-0] | [16] | -22 | 115 | UR | 1.2 | SmallShort? | | (-2) | 5 | 26 | 23 | 20 | 0,28 | 24 | | 9 | Feb/23 | 14 | 33.17 | 32.08 | 30.74(-0.16) | 30.67(-0.13) | 30.29(-0.2) | 30.48 | -1.8 | | -13 | 23(-2.4) | -50 | [-6] | [-14] | [8] | -57 | 44 | DP | 0.6 | OpenShort | | (-4) | -7 | 28 | 8 | -20 | -0.8,13 | 24 | | 10 | Feb/23 | 13 | 33.17 | 32.08 | 30.79(-0.36) | 30.71(-0.16) | 30.35(-0.82) | 30.22 | -2 | | -13 | 25(-7.1) | -50 | [-13] | [-39] | [-4] | -85 | -18 | DT | -0.3 | HoldShort | | (-8) | -30 | 14 | -16 | -20 | -1.5,3 | 24 | | | | |
| 11 | Feb/23 | 12 | 33.17 | 32.08 | 30.9(-0.32) | 30.76(-0.13) | 30.6(-0.65) | 30.09 | -2.1 | | -13 | 32(-1.1) | -50 | [-12] | [-32] | [-17] | -92 | -85 | DT | -1.1 | HoldShort | | (-12) | -24 | -8 | -27 | -20 | -1.7,1 | 24 | | 12 | Feb/23 | 11 | 33.17 | 32.08 | 31(-0.26) | 30.8(-0.23) | 30.8(-0.52) | 30.16 | -2 | | -13 | 33(1) | -50 | [-10] | [-29] | [-25] | -81 | -125 | DT | -1.3 | HoldShort | | (-11) | -19 | -36 | -32 | -20 | -1.7,12 | 24 | | 13 | Feb/23 | 10 | 33.17 | 32.08 | 31.08(-0.16) | 30.8(0) | 30.96(-0.26) | 30.49 | -1.8 | | -13 | 32(-0.6) | -50 | [-6] | [-14] | [-18] | -37 | -84 | DT | -1 | OpenShort | | (-8) | -10 | -34 | -5 | -20 | -1.2,43 | 24 | | 14 | Feb/23 | 9 | 33.17 | 32.08 | 31.13(-0.19) | 30.87(0.03) | 31.04(-0.06) | 30.81 | -1.6 | | -13 | 33(-0.7) | -50 | [-7] | [-6] | [-23] | -12 | 96 | DT | -0.5 | OpenShort? | | (-5) | -2 | -67 | 10 | -20 | -0.6,53 | 24 | | 15 | Feb/23 | 20 | 33.17 | 32.08 | 31.19(-0.06) | 30.86(0.19) | 31.06(0.45) | 31.45 | -1.1 | | -13 | 34(-1.3) | -10 | [-2] | [17] | [24] | 15 | 270 | UR | 0.8 | SmallShort | | (-1) | 17 | 40 | 19 | 20 | 0.5,52 | 24 | | | | |
| 16 | Feb/22 | 15 | 33.31 | 32.39 | 31.21(-0.1) | 30.8(0.03) | 30.92(0.39) | 31.07 | -1.6 | | -11 | 35(-3.7) | -40 | [-4] | [11] | [12] | -21 | 181 | UR | 0.3 | SmallShort? | | (-5) | 14 | 14 | 13 | 20 | -0.3,37 | 38 | | 17 | Feb/22 | 14 | 33.31 | 32.39 | 31.24(-0.29) | 30.79(-0.03) | 30.8(0.06) | 30.94 | -1.7 | | -11 | 39(-6.3) | -50 | [-11] | [-4] | [1] | -41 | 241 | DP | 0.3 | OpenShort | | (-4) | 2 | -9 | 8 | 20 | -0.6,24 | 38 | | 18 | Feb/22 | 13 | 33.31 | 32.39 | 31.33(-0.35) | 30.8(-0.03) | 30.78(0.29) | 31.02 | -1.7 | | -11 | 45(-8.8) | -50 | [-13] | [4] | [13] | -42 | 371 | UR | 0.4 | SmallShort | | (-10) | 11 | 22 | 13 | 20 | -0.5,21 | 38 | | 19 | Feb/22 | 12 | 33.31 | 32.39 | 31.44(-0.38) | 30.81(-0.23) | 30.69(0.07) | 30.82 | -1.8 | | -11 | 54(-5.4) | -50 | [-14] | [-8] | [7] | -59 | 244 | DP | 0.2 | OpenShort | | (-13) | 3 | 7 | 5 | 20 | -0.8,11 | 38 | | 20 | Feb/22 | 11 | 33.31 | 32.39 | 31.56(-0.38) | 30.88(-0.52) | 30.67(-0.03) | 30.76 | -1.8 | | -11 | 59(-3.7) | -50 | [-14] | [-17] | [20] | -65 | 164 | DP | 0.1 | OpenShort | | (-14) | -1 | 31 | 8 | 20 | -1,10 | 38 | | | | |
| 21 | Feb/22 | 10 | 33.31 | 32.39 | 31.68(-0.44) | 31.04(-0.48) | 30.68(-0.29) | 30.47 | -2.1 | | -11 | 63(-1.2) | -50 | [-16] | [-27] | [-16] | -80 | 28 | DT | -0.2 | HoldShort | | (-16) | -11 | -42 | 3 | -20 | -1.4,5 | 38 | | 22 | Feb/22 | 9 | 33.31 | 32.39 | 31.82(-0.34) | 31.19(-0.29) | 30.77(-0.13) | 30.86 | -1.8 | | -11 | 64(-0.6) | -50 | [-13] | [-16] | [11] | -73 | 41 | DP | 0.1 | OpenShort? | | (-13) | -5 | 31 | 6 | -10 | -1.1,5 | 38 | | 23 | Feb/21 | 15 | 33.4 | 32.77 | 31.93(-0.31) | 31.28(-0.38) | 30.81(-0.39) | 30.57 | -2.2 | | -10 | 65(-1.2) | -50 | [-11] | [-28] | [-10] | -88 | -194 | DT | -0.3 | HoldShort? | | (-14) | -14 | -13 | 2 | -20 | -1.5,0 | 40 | | 24 | Feb/21 | 14 | 33.4 | 32.77 | 32.03(-0.44) | 31.4(-0.35) | 30.93(-0.55) | 30.69 | -2.1 | | -10 | 66(0.9) | -50 | [-16] | [-35] | [-12] | -90 | -82 | DT | -0.3 | HoldShort | | (-11) | -20 | -13 | 1 | -20 | -1.6,0 | 40 | | 25 | Feb/21 | 13 | 33.4 | 32.77 | 32.17(-0.4) | 31.51(-0.35) | 31.1(-0.96) | 30.81 | -2 | | -10 | 65(0.8) | -50 | [-15] | [-49] | [-12] | -90 | -242 | DT | -0.3 | HoldShort | | (-13) | -36 | -13 | -3 | -20 | -1.6,0 | 40 | | | | |
| 26 | Feb/21 | 12 | 33.4 | 32.77 | 32.3(-0.37) | 31.62(-0.22) | 31.4(-0.7) | 30.93 | -1.9 | | -10 | 64(2.6) | -50 | [-14] | [-37] | [-14] | -93 | -203 | DT | -0.6 | OpenShort | | (-14) | -26 | -14 | -7 | -20 | -1.7,0 | 40 | | 27 | Feb/21 | 11 | 33.4 | 32.77 | 32.42(-0.34) | 31.69(-0.53) | 31.62(-0.41) | 31.06 | -1.8 | | -10 | 62(3.7) | -50 | [-13] | [-32] | [-7] | -93 | -154 | DT | -0.7 | OpenShort | | (-12) | -15 | -10 | -16 | -16 | -1.7,0 | 40 | | 28 | Feb/21 | 10 | 33.4 | 32.77 | 32.53(-0.37) | 31.86(-0.69) | 31.75(-0.47) | 31.15 | -1.7 | | -10 | 58(4.9) | -50 | [-14] | [-37] | [-17] | -82 | -136 | DT | -0.8 | OpenShort | | (-11) | -17 | -40 | -4 | -20 | -1.8,13 | 40 | | 29 | Feb/21 | 9 | 33.4 | 32.77 | 32.65(-0.18) | 32.08(-0.5) | 31.9(-0.09) | 31.53 | -1.4 | | -10 | 53(3.1) | -50 | [-7] | [-18] | [-27] | -71 | -162 | DT | -0.5 | OpenShort? | | (-9) | -3 | -83 | 6 | 0 | -1.6,19 | 40 | | 30 | Feb/17 | 15 | 33.56 | 33.19 | 32.71(-0.03) | 32.24(-0.25) | 31.93(0.31) | 32.34 | -1.1 | | -5 | 50(-8.3) | 20 | [-1] | [5] | [20] | -44 | 11 | UR | 0.6 | SmallShort? | | (-3) | 12 | 34 | 15 | 20 | -0.6,21 | 51 | | | | |
| 31 | Feb/17 | 14 | 33.56 | 33.19 | 32.72(-0.12) | 32.32(-0.37) | 31.83(0.19) | 32.01 | -1.4 | | -5 | 58(2) | -5 | [-5] | [-3] | [12] | -70 | -27 | RG | 0.3 | Wait | | (-3) | 7 | 29 | 8 | 13 | -1.1,8 | 51 | | 32 | Feb/17 | 13 | 33.56 | 33.19 | 32.76(-0.09) | 32.44(-0.4) | 31.77(-0.66) | 31.73 | -1.7 | | -5 | 56(3.9) | -50 | [-4] | [-36] | [-8] | -89 | -397 | DT | -0.1 | OpenShort | | (-5) | -26 | -4 | 0 | -20 | -1.7,4 | 51 | | 33 | Feb/17 | 12 | 33.56 | 33.19 | 32.79(-0.09) | 32.57(-0.31) | 31.98(-0.9) | 31.77 | -1.6 | | -5 | 52(3.1) | -50 | [-4] | [-44] | [-11] | -88 | -467 | DT | -0.4 | OpenShort | | (-4) | -35 | -2 | -2 | -20 | -1.8,7 | 51 | | 34 | Feb/17 | 11 | 33.56 | 33.19 | 32.82(-0.03) | 32.67(-0.49) | 32.27(-0.86) | 31.79 | -1.6 | | -5 | 49(2.3) | -50 | [-1] | [-45] | [-15] | -93 | -524 | DT | -0.9 | OpenShort | | (-2) | -33 | -9 | -29 | -20 | -1.9,5 | 51 | | 35 | Feb/17 | 10 | 33.56 | 33.19 | 32.83(-0.03) | 32.83(-0.52) | 32.55(-0.85) | 31.88 | -1.5 | | -5 | 47(2) | -50 | [-1] | [-45] | [-8] | -89 | -501 | DT | -1.3 | OpenShort | | (-1) | -33 | 20 | -44 | -20 | -1.8,6 | 51 | | | | |
| 36 | Feb/17 | 9 | 33.56 | 33.19 | 32.84(-0.12) | 33(-0.48) | 32.83(-0.88) | 31.69 | -1.7 | | -5 | 45(5.1) | -50 | [-5] | [-46] | [-56] | -81 | -468 | DT | -2.3 | OpenShort? | | (-2) | -34 | -106 | -42 | -20 | -2.3,27 | 51 | | 37 | Feb/16 | 15 | 33.58 | 33.46 | 32.88(0.09) | 33.16(-0.12) | 33.12(-0.15) | 32.74 | -0.7 | | -3 | 40(-0.5) | -40 | [4] | [-10] | [-24] | -7 | -191 | DR | -0.9 | OpenShort? | | (1) | -6 | -50 | -18 | -20 | -0.3,51 | 46 | | 38 | Feb/16 | 14 | 33.58 | 33.46 | 32.85(0.12) | 33.2(-0.03) | 33.17(0.33) | 33.24 | -0.3 | | -3 | 40(-0.1) | 10 | [5] | [11] | [2] | 42 | 75 | RG | 0.2 | Wait | | (6) | 13 | 6 | 0 | 0 | 0.8,72 | 46 | | 39 | Feb/16 | 13 | 33.58 | 33.46 | 32.81(0.09) | 33.21(0.12) | 33.06(-0.12) | 33.18 | -0.4 | | -3 | 40(0.3) | -15 | [3] | [-4] | [-1] | 46 | -29 | DR | 0.3 | OpenShort | | (4) | -5 | -1 | 5 | -20 | 0.8,76 | 46 | | 40 | Feb/16 | 12 | 33.58 | 33.46 | 32.78(0.09) | 33.17(0.12) | 33.1(-0.21) | 33.19 | -0.3 | | -3 | 40(0.7) | -20 | [3] | [-7] | [-3] | 46 | -33 | DR | 0.2 | OpenShort | | (3) | -8 | -6 | 5 | -18 | 0.9,73 | 46 | | | | |
| 41 | Feb/16 | 11 | 33.58 | 33.46 | 32.75(0.09) | 33.13(0.18) | 33.17(-0.06) | 33.25 | -0.3 | | -3 | 39(1.2) | 0 | [3] | [-1] | [5] | 42 | 29 | RG | 0.2 | Wait | | (3) | -2 | 25 | -15 | -15 | 1.1,64 | 46 | | 42 | Feb/16 | 10 | 33.58 | 33.46 | 32.72(0.12) | 33.07(0.18) | 33.19(-0.12) | 33 | -0.5 | | -3 | 38(-0.2) | 0 | [5] | [-3] | [2] | 32 | -85 | RG | -0.4 | Wait | | (3) | -5 | 29 | -24 | -20 | 0.6,67 | 46 | | 43 | Feb/16 | 9 | 33.58 | 33.46 | 32.68(0.06) | 33.01(0.12) | 33.23(-0.36) | 32.71 | -0.8 | | -3 | 38(-1.4) | -50 | [2] | [-14] | [-33] | 32 | -165 | DR | -1.2 | OpenShort? | | (2) | -14 | -67 | -23 | -20 | 0.1,79 | 46 | | 44 | Feb/15 | 15 | 33.56 | 33.84 | 32.66(0.18) | 32.97(0.4) | 33.35(0.33) | 33.38 | -0.2 | | 2 | 40(1.9) | 30 | [7] | [21] | [-5] | 87 | 105 | CR | 0.1 | OpenShort? | | (6) | 13 | -14 | -6 | 6 | 1.6,97 | 53 | | 45 | Feb/15 | 14 | 33.56 | 33.84 | 32.6(0.22) | 32.84(0.46) | 33.24(0.48) | 33.52 | -0 | | 2 | 38(4.1) | 50 | [8] | [29] | [9] | 104 | 165 | UT | 0.7 | HoldLong | | (7) | 18 | 18 | -5 | 20 | 2.2,99 | 53 | | | | |
| 46 | Feb/15 | 13 | 33.56 | 33.84 | 32.53(0.18) | 32.69(0.25) | 33.08(0.39) | 33.34 | -0.2 | | 2 | 34(3) | 50 | [7] | [21] | [11] | 102 | 153 | UT | 0.7 | HoldLong | | (6) | 15 | 10 | 1 | 20 | 2.1,99 | 53 | | 47 | Feb/15 | 12 | 33.56 | 33.84 | 32.47(0.19) | 32.61(0.34) | 32.95(0.52) | 33.24 | -0.3 | | 2 | 31(3.7) | 50 | [7] | [28] | [5] | 104 | 168 | UT | 0.8 | HoldLong | | (6) | 20 | -4 | 8 | 20 | 2.2,99 | 53 | | 48 | Feb/15 | 11 | 33.56 | 33.84 | 32.41(0.22) | 32.5(0.28) | 32.78(0.64) | 33.28 | -0.2 | | 2 | 27(5.3) | 50 | [8] | [31] | [29] | 120 | 201 | UT | 1.6 | HoldLong | | (6) | 24 | 44 | 40 | 20 | 2.8,100 | 53 | | 49 | Feb/15 | 10 | 33.56 | 33.84 | 32.34(0.09) | 32.41(0.06) | 32.57(0.37) | 32.84 | -0.6 | | 2 | 22(0.7) | 50 | [3] | [16] | [15] | 100 | 153 | UT | 1.1 | CloseLong | | (5) | 14 | 12 | 33 | 20 | 2,100 | 53 | | 50 | Feb/15 | 9 | 33.56 | 33.84 | 32.31(0.06) | 32.39(0.06) | 32.45(0.5) | 32.72 | -0.7 | | 2 | 21(2.6) | 45 | [2] | [20] | [11] | 79 | 205 | UT | 1.1 | OpenLong? | | (3) | 19 | 3 | 26 | 20 | 1.7,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|