|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.6200 One month high (close): $34.0600
ARKG Daily Change: -3.79% Daily StdDev 2.91% ARKG EMA_5_Trend: -0.33% 10Minute StdDev: $0.4431
Latest Price : $32.77(-3.79%) | Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 31.47 | 33 | 33.18(-0.09) | 33.29(-0.27) | 32.88(-0.15) | 32.75 | 0.6 | | 15 | 22(0.5) | 25 | [-3] | [-10] | [-7] | -72 | -75 | RG | -0.3 | Wait? | | (-1) | -5 | -5 | -8 | -20 | -1,3 | 71 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.47(daily_ema_20 -3.91%)
Resistance Levels: 33(weak_daily_ema_10 0.76%) 33.18(hourly_sma_20 1.31%) 33.29(hourly_sma_10 1.65%)
|
| | | 2 | Jan/30 | 14 | 31.47 | 33 | 33.18(0) | 33.38(-0.18) | 32.93(-0.36) | 32.8 | 0.7 | | 15 | 21(0.2) | 30 | [0] | [-15] | [-13] | -68 | -215 | DR | -0.3 | OpenShort | | (-3) | -12 | -13 | -11 | -20 | -1,7 | 71 | | 3 | Jan/30 | 13 | 31.47 | 33 | 33.21(0.03) | 33.44(-0.12) | 33.05(-0.69) | 32.93 | 0.7 | | 15 | 21(-0.8) | 15 | [1] | [-25] | [-11] | -56 | -291 | DR | -0.3 | OpenShort | | (0) | -24 | -2 | -19 | -20 | -0.7,12 | 71 | | 4 | Jan/30 | 12 | 31.47 | 33 | 33.2(0.09) | 33.48(-0.09) | 33.28(-0.66) | 32.95 | 0.7 | | 15 | 22(-1.1) | 25 | [3] | [-23] | [-13] | -47 | -349 | DR | -0.8 | OpenShort | | (2) | -23 | 0 | -31 | -20 | -0.6,18 | 71 | | 5 | Jan/30 | 11 | 31.47 | 33 | 33.17(0.06) | 33.51(0.03) | 33.5(-0.62) | 32.95 | 0.7 | | 15 | 23(-1.5) | 15 | [2] | [-20] | [-18] | -35 | -297 | DR | -1.2 | OpenShort | | (3) | -21 | -6 | -43 | -20 | -0.5,28 | 71 | | | | |
| 6 | Jan/30 | 10 | 31.47 | 33 | 33.15(0.12) | 33.5(0.03) | 33.71(-0.35) | 33.01 | 0.8 | | 15 | 24(-1.8) | 20 | [4] | [-10] | [-27] | 1 | -257 | DR | -1.4 | OpenShort | | (3) | -12 | -37 | -33 | -20 | -0.3,58 | 71 | | 7 | Jan/30 | 9 | 31.47 | 33 | 33.11(0.24) | 33.49(0.18) | 33.83(0.03) | 33.39 | 0.9 | | 15 | 26(-2.9) | 50 | [8] | [7] | [-30] | 46 | -165 | CR | -0.8 | HoldShort? | | (6) | 1 | -68 | -19 | -20 | 0.5,83 | 71 | | 8 | Jan/27 | 15 | 31.25 | 33.01 | 33.03(0.3) | 33.43(0.39) | 33.82(0.42) | 34.1 | 1.3 | | 19 | 29(2.6) | 50 | [10] | [26] | [6] | 95 | 115 | UT | 0.5 | OpenLong? | | (11) | 14 | 5 | 0 | 20 | 1.8,100 | 81 | | 9 | Jan/27 | 14 | 31.25 | 33.01 | 32.93(0.18) | 33.3(0.42) | 33.68(0.51) | 34.05 | 1.3 | | 19 | 26(2.9) | 50 | [6] | [29] | [10] | 100 | 285 | UT | 0.7 | HoldLong | | (11) | 18 | 9 | 7 | 20 | 2,100 | 81 | | 10 | Jan/27 | 13 | 31.25 | 33.01 | 32.87(0.12) | 33.16(0.24) | 33.51(0.63) | 33.95 | 1.3 | | 19 | 23(2.8) | 50 | [4] | [29] | [19] | 102 | 370 | UT | 0.9 | HoldLong | | (5) | 22 | 29 | 8 | 20 | 2.2,97 | 81 | | | | |
| 11 | Jan/27 | 12 | 31.25 | 33.01 | 32.83(0.09) | 33.08(0.12) | 33.3(0.48) | 33.65 | 1.1 | | 19 | 21(1.8) | 50 | [3] | [22] | [21] | 95 | 281 | UT | 0.8 | OpenLong | | (4) | 16 | 29 | 13 | 20 | 1.9,97 | 81 | | 12 | Jan/27 | 11 | 31.25 | 33.01 | 32.8(0.03) | 33.04(0.15) | 33.14(0.27) | 33.35 | 1 | | 19 | 19(0.3) | 50 | [1] | [14] | [2] | 80 | 210 | UT | 0.5 | HoldLong | | (1) | 9 | -8 | 19 | 18 | 1.4,95 | 81 | | 13 | Jan/27 | 10 | 31.25 | 33.01 | 32.79(0.03) | 32.99(0.24) | 33.05(0.43) | 33.43 | 1 | | 19 | 19(0.9) | 50 | [1] | [21] | [14] | 77 | 283 | UT | 1 | HoldLong | | (1) | 15 | 23 | 19 | 20 | 1.6,87 | 81 | | 14 | Jan/27 | 9 | 31.25 | 33.01 | 32.79(0) | 32.91(0.21) | 32.91(0.3) | 33.2 | 0.9 | | 19 | 18(-0.2) | 50 | [0] | [16] | [15] | 55 | 210 | UR | 0.8 | SmallShort? | | (0) | 10 | 34 | 14 | 20 | 1.1,77 | 81 | | 15 | Jan/26 | 15 | 30.95 | 32.84 | 32.78(-0.09) | 32.84(0.15) | 32.81(-0.12) | 32.86 | 0.9 | | 19 | 18(-0.7) | 30 | [-3] | [-0] | [-1] | 23 | 84 | RG | 0.1 | Wait? | | (-2) | -4 | -1 | 2 | -18 | 0.2,68 | 78 | | | | |
| 16 | Jan/26 | 14 | 30.95 | 32.84 | 32.81(-0.03) | 32.79(0.18) | 32.85(-0.27) | 32.87 | 0.9 | | 19 | 19(-0.4) | 45 | [-1] | [-4] | [1] | 20 | -20 | RG | 0 | Wait | | (-3) | -9 | 5 | 1 | -15 | 0.1,67 | 78 | | 17 | Jan/26 | 13 | 30.95 | 32.84 | 32.82(-0.09) | 32.73(0.28) | 32.85(0) | 32.82 | 0.9 | | 19 | 19(-0.7) | 30 | [-3] | [6] | [-6] | 13 | 95 | RG | -0.3 | Wait | | (-2) | 0 | 0 | -9 | -20 | 0,63 | 78 | | 18 | Jan/26 | 12 | 30.95 | 32.84 | 32.85(-0.09) | 32.64(0.25) | 32.94(0.12) | 32.82 | 0.9 | | 19 | 20(-0.6) | 50 | [-3] | [10] | [4] | 17 | 115 | UR | -0.3 | SmallShort | | (-2) | 4 | 14 | -9 | 6 | -0.1,69 | 78 | | 19 | Jan/26 | 11 | 30.95 | 32.84 | 32.88(-0.06) | 32.56(-0.09) | 32.9(0.06) | 32.68 | 0.8 | | 19 | 20(-0.1) | 25 | [-2] | [2] | [-10] | 16 | 20 | RG | -0.5 | Wait | | (-4) | 2 | -39 | 6 | 20 | -0.5,78 | 78 | | 20 | Jan/26 | 10 | 30.95 | 32.84 | 32.88(0) | 32.56(0) | 32.88(0.4) | 33.07 | 1 | | 19 | 20(-0.1) | 50 | [0] | [16] | [5] | 39 | 154 | UR | 0.4 | SmallShort | | (0) | 14 | -23 | 21 | 20 | 0.4,79 | 78 | | | | |
| 21 | Jan/26 | 9 | 30.95 | 32.84 | 32.9(0.06) | 32.59(0.09) | 32.75(0.71) | 33.3 | 1.1 | | 19 | 20(0.7) | 50 | [2] | [29] | [31] | 43 | 242 | UT | 1.2 | OpenLong? | | (2) | 24 | 47 | 28 | 20 | 0.9,70 | 78 | | 22 | Jan/25 | 15 | 30.71 | 32.67 | 32.9(0) | 32.56(-0.09) | 32.52(0.59) | 32.83 | 1 | | 20 | 20(0.3) | 50 | [0] | [22] | [17] | -3 | 136 | UR | 0.7 | SmallShort? | | (-1) | 20 | 20 | 19 | 20 | -0.1,50 | 76 | | 23 | Jan/25 | 14 | 30.71 | 32.67 | 32.9(0) | 32.59(-0.18) | 32.33(0.34) | 32.63 | 0.9 | | 20 | 19(0.1) | 50 | [0] | [11] | [10] | -25 | 9 | UR | 0.7 | SmallShort | | (-1) | 12 | 13 | 16 | 20 | -0.6,40 | 76 | | 24 | Jan/25 | 13 | 30.71 | 32.67 | 32.9(0) | 32.65(-0.21) | 32.22(-0.28) | 32.5 | 0.8 | | 20 | 19(-0.1) | 50 | [0] | [-10] | [10] | -40 | -193 | RG | 0.7 | Wait | | (-1) | -10 | 13 | 18 | 20 | -0.9,33 | 76 | | 25 | Jan/25 | 12 | 30.71 | 32.67 | 32.88(0.03) | 32.72(-0.34) | 32.31(-0.34) | 32.37 | 0.7 | | 20 | 19(-0.3) | 50 | [1] | [-14] | [2] | -61 | -279 | RG | 0.1 | Wait | | (-1) | -12 | 9 | 1 | -16 | -1.2,19 | 76 | | | | |
| 26 | Jan/25 | 11 | 30.71 | 32.67 | 32.87(0.03) | 32.83(-0.27) | 32.42(-0.49) | 32.28 | 0.7 | | 20 | 20(-1.3) | 50 | [1] | [-18] | [5] | -74 | -339 | RG | -0.3 | Wait | | (0) | -17 | 42 | -25 | -20 | -1.3,9 | 76 | | 27 | Jan/25 | 10 | 30.71 | 32.67 | 32.87(0) | 32.92(-0.45) | 32.58(-0.82) | 31.87 | 0.5 | | 20 | 21(0.7) | 15 | [0] | [-33] | [-24] | -93 | -514 | DR | -1.5 | HoldShort | | (0) | -28 | -24 | -38 | -20 | -2.1,10 | 76 | | 28 | Jan/25 | 9 | 30.71 | 32.67 | 32.87(0) | 33.07(-0.36) | 32.85(-0.67) | 32.1 | 0.6 | | 20 | 20(-0.4) | 15 | [0] | [-26] | [-43] | -65 | -405 | DR | -1.7 | OpenShort? | | (1) | -23 | -81 | -36 | -20 | -1.7,28 | 76 | | 29 | Jan/24 | 15 | 30.47 | 32.4 | 32.86(0.15) | 33.19(-0.06) | 33.07(-0.21) | 32.92 | 1.1 | | 21 | 21(-1.6) | 50 | [5] | [-3] | [-9] | 2 | -191 | DR | -0.3 | OpenShort? | | (4) | -7 | -6 | -18 | -20 | 0.1,49 | 79 | | 30 | Jan/24 | 14 | 30.47 | 32.4 | 32.81(0.18) | 33.19(0) | 33.14(-0.27) | 32.98 | 1.1 | | 21 | 22(-2.3) | 50 | [6] | [-4] | [-9] | 22 | -204 | DR | -0.3 | OpenShort | | (6) | -9 | -10 | -15 | -20 | 0.3,64 | 79 | | | | |
| 31 | Jan/24 | 13 | 30.47 | 32.4 | 32.75(0.18) | 33.19(0) | 33.23(-0.06) | 33.08 | 1.2 | | 21 | 25(-1.2) | 50 | [6] | [3] | [-7] | 43 | -99 | CR | -0.3 | HoldShort | | (7) | -2 | -10 | -10 | -20 | 0.6,78 | 79 | | 32 | Jan/24 | 12 | 30.47 | 32.4 | 32.69(0.18) | 33.21(0.15) | 33.25(-0.09) | 33.18 | 1.2 | | 21 | 26(-0.5) | 50 | [6] | [5] | [-6] | 57 | -58 | CR | -0.1 | HoldShort | | (6) | -3 | -3 | -9 | -20 | 0.9,84 | 79 | | 33 | Jan/24 | 11 | 30.47 | 32.4 | 32.63(0.21) | 33.16(0.15) | 33.28(-0.09) | 33.21 | 1.2 | | 21 | 26(-0.6) | 50 | [7] | [5] | [-3] | 66 | -59 | CR | -0.1 | HoldShort | | (7) | -3 | -4 | -4 | -18 | 1,91 | 79 | | 34 | Jan/24 | 10 | 30.47 | 32.4 | 32.56(0.28) | 33.11(0.24) | 33.31(0.12) | 33.25 | 1.2 | | 21 | 27(-0.7) | 50 | [9] | [14] | [-9] | 73 | -44 | CR | -0.1 | HoldShort | | (8) | 4 | -17 | -7 | -20 | 1.2,93 | 79 | | 35 | Jan/24 | 9 | 30.47 | 32.4 | 32.47(0.31) | 33.03(0.33) | 33.27(0.24) | 33.42 | 1.3 | | 21 | 28(0.1) | 50 | [10] | [20] | [8] | 84 | 36 | UT | 0.2 | HoldLong? | | (10) | 8 | 23 | -5 | 15 | 1.5,96 | 79 | | | | |
| 36 | Jan/23 | 15 | 30.19 | 32.05 | 32.37(0.25) | 32.92(0.37) | 33.19(0.09) | 33.19 | 1.4 | | 21 | 28(-0.6) | 50 | [8] | [16] | [-8] | 79 | 17 | CR | 0 | OpenShort? | | (9) | 3 | -15 | -4 | -20 | 1.3,96 | 75 | | 37 | Jan/23 | 14 | 30.19 | 32.05 | 32.29(0.22) | 32.8(0.43) | 33.16(0.36) | 33.34 | 1.4 | | 21 | 28(2.2) | 50 | [7] | [26] | [3] | 93 | 195 | UT | 0.3 | OpenLong | | (10) | 12 | -2 | 2 | 20 | 1.7,100 | 75 | | 38 | Jan/23 | 13 | 30.19 | 32.05 | 32.22(0.06) | 32.66(0.4) | 33.04(0.4) | 33.36 | 1.4 | | 21 | 26(1.5) | 50 | [2] | [25] | [15] | 100 | 393 | UT | 0.6 | HoldLong | | (7) | 13 | 29 | 5 | 20 | 2,100 | 75 | | 39 | Jan/23 | 12 | 30.19 | 32.05 | 32.2(-0.03) | 32.53(0.34) | 32.91(0.37) | 33.07 | 1.3 | | 21 | 24(-0.7) | 50 | [-1] | [23] | [6] | 90 | 395 | UR | 0.3 | SmallShort | | (1) | 12 | 6 | 9 | 20 | 1.6,100 | 75 | | 40 | Jan/23 | 11 | 30.19 | 32.05 | 32.21(-0.03) | 32.42(0.4) | 32.79(0.43) | 33.01 | 1.3 | | 21 | 25(-1) | 50 | [-1] | [26] | [7] | 88 | 391 | UR | 0.4 | SmallShort | | (-2) | 14 | 0 | 16 | 20 | 1.5,100 | 75 | | | | |
| 41 | Jan/23 | 10 | 30.19 | 32.05 | 32.22(-0.03) | 32.29(0.37) | 32.65(0.68) | 33.01 | 1.3 | | 21 | 26(-0.7) | 50 | [-1] | [33] | [18] | 85 | 455 | UR | 0.6 | SmallShort | | (-1) | 23 | 24 | 24 | 20 | 1.4,100 | 75 | | 42 | Jan/23 | 9 | 30.19 | 32.05 | 32.23(-0.09) | 32.17(0.25) | 32.43(0.46) | 32.77 | 1.2 | | 21 | 27(-1.7) | 50 | [-3] | [24] | [13] | 62 | 381 | UR | 0.6 | SmallShort? | | (-2) | 15 | 6 | 26 | 20 | 0.9,89 | 75 | | 43 | Jan/23 | 20 | 30.19 | 32.05 | 32.26(-0.22) | 32.09(0.28) | 32.28(0.44) | 32.71 | 1.2 | | 21 | 29(-5) | 45 | [-7] | [22] | [18] | 39 | 480 | UR | 0.7 | SmallShort | | (-4) | 15 | 26 | 25 | 20 | 0.7,71 | 75 | | 44 | Jan/20 | 15 | 29.88 | 31.57 | 32.33(-0.22) | 32(0.31) | 32.14(0.31) | 32.45 | 1.2 | | 18 | 34(-5.3) | 45 | [-7] | [17] | [11] | 14 | 346 | UR | 0.4 | SmallShort? | | (-8) | 10 | 16 | 17 | 20 | 0.2,59 | 74 | | 45 | Jan/20 | 14 | 29.88 | 31.57 | 32.4(-0.15) | 31.9(0.25) | 32.04(0.34) | 32.29 | 1.2 | | 18 | 39(-1.3) | 50 | [-5] | [18] | [16] | -15 | 212 | UR | 0.3 | SmallShort | | (-8) | 11 | 33 | 9 | 20 | -0.1,38 | 74 | | | | |
| 46 | Jan/20 | 13 | 29.88 | 31.57 | 32.45(-0.18) | 31.82(0.16) | 31.93(0.03) | 31.97 | 1 | | 18 | 40(-0.2) | 35 | [-6] | [6] | [-1] | -35 | 43 | RG | 0 | Wait | | (-8) | 1 | 0 | 4 | -19 | -0.6,30 | 74 | | 47 | Jan/20 | 12 | 29.88 | 31.57 | 32.51(-0.15) | 31.77(-0.03) | 31.92(0.03) | 31.97 | 1 | | 18 | 40(0.2) | 45 | [-5] | [3] | [4] | -38 | -8 | UR | 0.1 | SmallShort | | (-6) | 1 | -5 | 8 | 20 | -0.6,27 | 74 | | 48 | Jan/20 | 11 | 29.88 | 31.57 | 32.56(-0.15) | 31.78(-0.28) | 31.91(0.16) | 32.02 | 1 | | 18 | 40(0.2) | 50 | [-5] | [3] | [8] | -43 | 26 | UR | 0.1 | SmallShort | | (-5) | 5 | 3 | -14 | 20 | -0.6,22 | 74 | | 49 | Jan/20 | 10 | 29.88 | 31.57 | 32.61(-0.12) | 31.87(-0.38) | 31.86(0.35) | 31.99 | 1 | | 18 | 40(0.2) | 50 | [-4] | [8] | [16] | -48 | 21 | UR | 0.2 | SmallShort | | (-5) | 12 | 26 | -16 | 20 | -0.7,20 | 74 | | 50 | Jan/20 | 9 | 29.88 | 31.57 | 32.65(-0.21) | 31.99(-0.5) | 31.75(0.13) | 31.74 | 0.9 | | 18 | 40(1.4) | 15 | [-7] | [-2] | [-5] | -62 | -32 | RG | -0 | Wait? | | (-7) | 4 | -15 | -21 | 20 | -1.1,16 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|