Trading Signals: ARKG Stock Price Prediction and Forecast

^ ARKG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

Trading Signals: ARKG Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(ARK Genomic Revolution ETF)
ARKG latest price $32.4900 (2.17%) ($31.5200 - $32.6100) on Fri. Jan. 20, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.99% (three month average)
RSI   74
Latest Price   $32.4900(2.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   ARKG advances 7.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ARKG advance at 0% a week (0% probability)
ARKK(87%)    ACES(68%)    BOTZ(67%)    BLOK(58%)    IWC(42%)
Factors Impacting ARKG price   ARKG will decline at least -1.495% in a week (0% probabilities).
VIXM(-24%)    GLD(-12%)    SHY(-10%)    VXX(-8%)    TBT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.495% (StdDev 2.99%)
Hourly BBV 0.2 ()
Intraday Trend 1.3%

5 Day Moving Average   $32.69(-0.61%)
10 Day Moving Average   $31.57(2.91%)
20 Day Moving Average   $29.88(8.73%)
To recent high   -10.3%
To recent low   19.8%
Market Cap   $N/A

$. ARKG price fluctuates within 6.96% (three month std-dev: 2.99%) daily (68% of days).

Sample size 16 Average positive next day return: 2.65%(44%) Average negative next day return: -1.51%(56%) Sample size 16 Average positive next three day return: 4.75%(63%) Average negative next three day return: -1.66%(38%) Sample size 16 Average positive next weekly return: 7.82%(56%) Average negative next weekly return: -5.25%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2023	32.15	29.88	31.57		32.63	32.08	32.49(2.17%)	UD	OpenLong	65	-0.1	29	-120	-11	149	1.69	66%	-0.09	48.9	2.99%	0.2	1.3	74	-1.3
2	Jan_19_2023	32.18	29.67	31.18	32.69	32.68	32.71	31.8(-3.37%)	UD	OpenLong	65	-0.4	36	10	-5	159	2.15	62%	-0.12	47.7	2.98%	-1	1.1	72	-1.2
3	Jan_18_2023	32.22	29.54	30.88	32.59	32.61	33.18	32.91(-1.58%)	UD	OpenLong	75	0.2	63	120	26	172	2.47	65%	-0.06	46.9	3.04%	-0.1	1.8	79	-1.1
4	Jan_17_2023	32.24	29.36	30.36	32.05	31.95	32.65	33.44(1.89%)	UT	HoldLong	65	0.8	66	140	36	155	0.98	67%	-0.22	39.4	3.03%	1.5	2.3	82	-1.6
5	Jan_13_2023	32.31	29.12	29.82	31.19	31.13	32.04	32.82(1.11%)	UT	HoldLong	65	1.1	63	200	40	131	1.56	64%	-0.19	23.8	3.09%	1.2	2.5	84	-1.9

6	Jan_12_2023	32.37	28.9	29.33	30.28	30.34	31.24	32.46(3.67%)	UT	HoldLong	65	1.7	59	210	43	106	1.61	64%	-0.19	0.5	3.09%	1.8	2.8	81	-1.6
7	Jan_11_2023	32.43	28.76	28.88	29.48	29.45	30.23	31.31(3.61%)	UT	OpenLong	75	1.7	41	180	31	70	1.34	63%	-0.15	-20.3	3.06%	1.8	2.3	65	-1.9
8	Jan_10_2023	32.48	28.67	28.55	28.94	28.84	29.44	30.22(3.67%)	UT	OpenLong	75	1.2	32	140	28	42	1.44	61%	-0.18	-40.3	3.03%	1.2	1.4	53	-2.1
9	Jan_9_2023	32.54	28.69	28.35	28.42	28.47	28.66	29.15(3.08%)	UT	OpenLong	75	0.7	13	50	14	8	2.27	59%	-0.21	-50.3	3.01%	1.2	0.4	44	-2
10	Jan_6_2023	32.61	28.77	28.15	28.23	28.22	28.25	28.28(-0.53%)	DT	OpenShort	-75	0	-4	10	0	-17	3.28	53%	-0.31	-50.9	3.09%	0.1	-0.4	45	-1.8

11	Jan_5_2023	32.71	28.89	28.06	28.22	28.16	28.28	28.43(-0.63%)	DP	OpenShort	-65	0.2	-3	20	5	-25	1.64	53%	-0.3	-50.8	3.09%	0.8	-0.4	47	-1
12	Jan_4_2023	32.81	28.98	28.05	28.17	27.93	28.2	28.61(3.58%)	DP	OpenShort	-65	0.3	-6	40	5	-38	1.26	57%	-0.36	-60	3.09%	1.4	-0.3	39	-0.9
13	Jan_3_2023	32.93	29.11	28.11	28.1	27.88	28.05	27.62(-2.16%)	DT	HoldShort	-50	-0.4	-10	20	1	-44	1.78	55%	-0.72	-65.7	3.21%	-0.4	-1.2	36	-0.1
14	Dec_30_2022	33.17	29.26	28.31	28.26	27.82	27.82	28.23(0.16%)	DP	OpenShort	-65	-0	-8	-50	5	-45	1.59	55%	-0.36	-60.8	3.21%	1.1	-0.7	33	1
15	Dec_29_2022	33.29	29.38	28.39	28.26	27.82	27.82	28.19(0%)	DP	OpenShort	-65	0.1	-13	-30	5	-66	1.34	53%	0	-61.7	3.2%	1	-0.8	32	-57.9

16	Dec_29_2022	33.29	29.54	28.45	28.26	27.82	27.82	28.19(-0.35%)	DP	OpenShort	-65	0.1	-17	-30	5	-84	1.34	53%	0	-63.2	3.2%	1	-0.9	35	-57.9
17	Dec_29_2022	33.29	29.77	28.64	28.26	27.82	27.82	28.29(-0.48%)	DP	OpenShort	-65	0.2	-17	-30	5	-84	1.04	53%	0	-59.5	3.2%	1	-1	40	-57.9
18	Dec_29_2022	33.29	29.98	28.79	28.04	27.8	27.8	28.42(4.83%)	DP	OpenShort	-65	0.2	-18	-30	5	-85	0.69	53%	-0.86	-54.4	3.2%	1	-1	36	-57.9
19	Dec_28_2022	33.58	30.18	29.04	28.4	28.24	27.5	27.11(-0.7%)	DT	OpenShort	-75	-0.8	-41	-200	-26	-87	1.67	54%	-0.36	-47.3	3.25%	-1.2	-2	33	1.3
20	Dec_27_2022	33.7	30.37	29.45	28.79	28.85	28.3	27.3(-4.14%)	DT	OpenShort	-75	-1.1	-31	-130	-19	-67	1.33	54%	-0.59	-50.2	3.34%	-1.9	-2.2	34	1.2

21	Dec_23_2022	33.9	30.55	29.82	29.1	29.14	28.99	28.48(-3%)	DT	OpenShort	-75	-0.5	-26	-30	-15	-60	1.13	56%	-0.32	-58.3	3.3%	-1.3	-1.8	34	1.3
22	Dec_22_2022	34.01	30.72	30.01	29.45	29.29	29.39	29.36(-1.38%)	DT	OpenShort	-75	-0.1	-17	10	-3	-58	1.54	56%	-0.29	-59.2	3.29%	-0.3	-1.2	31	1.8
23	Dec_21_2022	34.11	30.85	30.2	29.55	29.53	29.3	29.77(2.44%)	DP	OpenShort	-75	0.2	-20	-60	-5	-63	1.76	56%	-0.23	-66.6	3.31%	0.8	-1	35	1.6
24	Dec_20_2022	34.19	30.94	30.29	29.8	29.65	29.2	29.06(0.76%)	DP	OpenShort	-75	-0.7	-35	-120	-22	-73	1.07	56%	-0.2	-75.8	3.3%	-0.6	-1.8	31	1
25	Dec_19_2022	34.26	31.08	30.45	30.23	30.19	29.77	28.84(-4.6%)	DT	OpenShort	-75	-1.4	-29	-100	-19	-59	2.3	56%		-86.4	3.3%	-2	-2.3	45	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.